LLY Dec 18, 2026 1240.00 call

LLY261218C01240000
Ticker Expiration Date Strike Type
Ticker: LLY Expiration Date:
Strike:
Type:
213.92 USD +11.90 (+5.89%)

Option Quote

Bid 208.70 x 79
Ask 219.15 x 16
Last 207.86
Last Trade Time 11/13/26 10:42:34 AM ET ·
Volume 28 +180.00%
Open Interest 553 -0.72%
Moneyness +13.8% ITM

Greeks

Implied Volatility 35.47%
Delta 0.93
Gamma 0.0008
Theta -0.4043
Vega 0.5973

Upgrade to unlock full contract history and Greeks on this chart.

Upgrade now

       
Give feedback on this chart