LLY Dec 18, 2026 1400.00 call

LLY261218C01400000
Ticker Expiration Date Strike Type
Ticker: LLY Expiration Date:
Strike:
Type:
83.95 USD +5.37 (+6.84%)

Option Quote

Bid 80.55 x 42
Ask 87.35 x 37
Last 84.90
Last Trade Time 11/13/26 3:26:04 PM ET ·
Volume 14 -88.43%
Open Interest 1,333 -0.67%
Moneyness +2.7% ITM

Greeks

Implied Volatility 31.86%
Delta 0.66
Gamma 0.0026
Theta -0.8341
Vega 1.6431

Upgrade to unlock full contract history and Greeks on this chart.

Upgrade now

       
Give feedback on this chart