LLY Dec 18, 2026 1420.00 call

LLY261218C01420000
Ticker Expiration Date Strike Type
Ticker: LLY Expiration Date:
Strike:
Type:
70.18 USD +3.00 (+4.47%)

Option Quote

Bid 66.75 x 108
Ask 73.60 x 5
Last 70.11
Last Trade Time 11/13/26 3:51:06 PM ET ·
Volume 13 -60.61%
Open Interest 645 -0.92%
Moneyness +1.3% ITM

Greeks

Implied Volatility 30.71%
Delta 0.60
Gamma 0.0028
Theta -0.8358
Vega 1.7205

Upgrade to unlock full contract history and Greeks on this chart.

Upgrade now

       
Give feedback on this chart