LLY Dec 18, 2026 1420.00 put

LLY261218P01420000
Ticker Expiration Date Strike Type
Ticker: LLY Expiration Date:
Strike:
Type:
41.10 USD -9.35 (-18.53%)

Option Quote

Bid 37.60 x 135
Ask 44.60 x 10
Last 45.80
Last Trade Time 11/13/26 11:06:56 AM ET ·
Volume 5 -64.29%
Open Interest 135 +8.00%
Moneyness +1.3% OTM

Greeks

Implied Volatility 30.89%
Delta -0.40
Gamma 0.0028
Theta -0.7130
Vega 1.7230

Upgrade to unlock full contract history and Greeks on this chart.

Upgrade now

       
Give feedback on this chart