LLY Dec 18, 2026 1500.00 put

LLY261218P01500000
Ticker Expiration Date Strike Type
Ticker: LLY Expiration Date:
Strike:
Type:
86.28 USD -8.55 (-9.02%)

Option Quote

Bid 81.35 x 6
Ask 91.20 x 29
Last 92.73
Last Trade Time 11/13/26 10:45:40 AM ET ·
Volume 6 -25.00%
Open Interest 29 -6.45%
Moneyness +4.3% ITM

Greeks

Implied Volatility 31.61%
Delta -0.62
Gamma 0.0028
Theta -0.6925
Vega 1.6928

Upgrade to unlock full contract history and Greeks on this chart.

Upgrade now

       
Give feedback on this chart