$NDX Option Chain

±100%
to

Showing results for $NDX, 2026-11-18(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 305.79% 0 0 13,544.00 14,203.40 14,000.00 0.00 20.00 0 0 321.82% -0.01
0.99 277.31% 0 0 12,544.30 13,203.70 15,000.00 0.00 9.10 0 47 265.69% 0.00
0.99 250.84% 0 0 11,544.70 12,204.10 16,000.00 0.00 9.20 0 66 240.37% 0.00
0.99 225.86% 0 0 10,545.10 11,204.50 17,000.00 0.00 9.20 0 49 216.19% 0.00
0.99 202.18% 0 0 9,545.50 10,204.90 18,000.00 0.00 9.20 0 37 193.28% -0.01
0.99 179.62% 0 0 8,545.90 9,205.30 19,000.00 0.00 9.30 0 3 171.70% -0.01
0.99 158.33% 0 0 7,546.50 8,205.90 20,000.00 0.00 9.50 0 4 151.23% -0.01
0.99 137.82% 0 0 6,547.10 7,206.50 21,000.00 0.00 9.80 0 4 131.68% -0.01
0.99 118.18% 0 0 5,547.90 6,207.30 22,000.00 0.00 10.30 0 2 112.98% -0.01
0.99 108.64% 0 0 5,048.40 5,707.80 22,500.00 0.00 10.60 0 0 103.85% -0.01
0.98 99.28% 0 0 4,549.00 5,208.40 23,000.00 0.00 11.10 0 2 95.02% -0.01
0.98 90.18% 0 0 4,050.00 4,709.10 23,500.00 0.00 11.70 0 10 86.30% -0.01
0.98 81.17% 0 0 3,551.00 4,210.10 24,000.00 0.25 12.60 5 7 70.86% -0.01
1.00 36.99% 0 0 3,200.00 3,705.60 24,400.00 0.15 13.70 0 0 64.57% -0.01
1.00 35.91% 0 0 3,133.50 3,594.30 24,500.00 0.05 14.10 0 10 63.01% -0.01
1.00 42.15% 0 0 3,034.00 3,494.70 24,600.00 0.05 13.90 4 1 61.15% -0.01
1.00 49.05% 0 0 2,835.00 3,297.20 24,800.00 0.65 14.70 2 211 58.45% -0.01
0.99 47.21% 0 0 2,636.40 3,096.90 25,000.00 1.00 15.60 13 258 55.57% -0.02
0.96 61.17% 0 0 2,438.10 2,935.10 25,200.00 1.55 17.00 0 16 52.91% -0.02
0.96 58.24% 0 0 2,240.50 2,737.40 25,400.00 3.20 20.00 13 87 51.09% -0.02
0.96 56.85% 0 0 2,142.00 2,638.90 25,500.00 4.30 21.40 33 33 50.09% -0.03
0.95 55.51% 0 0 2,043.80 2,540.60 25,600.00 6.40 23.20 15 5 49.39% -0.03
0.95 54.20% 0 0 1,945.80 2,442.60 25,700.00 8.50 25.30 0 6 48.63% -0.03
0.95 53.55% 0 0 1,896.90 2,393.70 25,750.00 10.00 26.00 0 5 48.21% -0.04
0.95 52.94% 0 0 1,848.20 2,344.90 25,800.00 11.10 27.70 17 10 47.90% -0.04
0.94 52.35% 0 0 1,799.60 2,296.30 25,850.00 12.70 28.00 0 5 47.34% -0.04
0.94 51.74% 0 0 1,751.00 2,247.70 25,900.00 14.20 30.00 6 15 47.09% -0.04
0.94 51.17% 0 0 1,702.60 2,199.30 25,950.00 15.70 32.00 4 3 46.79% -0.05
0.94 50.89% 0 0 1,678.50 2,175.10 25,975.00 17.00 32.00 73 13 46.54% -0.05
0.93 50.62% 0 0 1,654.40 2,151.00 26,000.00 17.40 34.00 0 12 46.48% -0.05
0.93 50.34% 0 0 1,630.30 2,126.90 26,025.00 18.50 34.10 0 0 46.18% -0.05
0.91 56.51% 0 0 1,656.00 2,102.80 26,050.00 19.40 36.00 3 1 46.17% -0.05
0.91 55.45% 0 0 1,619.00 2,085.90 26,075.00 20.50 36.90 1 0 45.99% -0.06
0.93 48.45% 0 0 1,613.70 1,991.90 26,100.00 21.60 38.00 1 0 45.84% -0.06
0.93 49.05% 0 0 1,620.00 1,943.70 26,125.00 22.80 38.80 0 0 45.64% -0.06
0.93 46.30% 0 0 1,591.50 1,907.10 26,150.00 24.00 40.10 0 0 45.50% -0.06
0.94 45.32% 0 0 1,568.20 1,877.60 26,175.00 25.20 42.00 0 0 45.45% -0.06
0.93 46.29% 0 0 1,544.40 1,861.60 26,200.00 26.50 42.90 0 3 45.24% -0.07
0.93 46.11% 0 0 1,520.70 1,838.00 26,225.00 27.90 44.30 0 5 45.11% -0.07
0.92 45.92% 0 0 1,497.10 1,814.30 26,250.00 29.20 46.00 0 5 44.99% -0.07
0.92 45.72% 0 0 1,473.40 1,790.70 26,275.00 30.70 47.40 0 0 44.84% -0.07
0.92 45.55% 0 0 1,449.90 1,767.20 26,300.00 32.20 48.60 10 10 44.65% -0.08
0.92 45.36% 0 0 1,426.40 1,743.70 26,325.00 33.80 50.80 0 0 44.59% -0.08
0.91 45.18% 0 0 1,402.90 1,720.30 26,350.00 35.50 52.00 0 0 44.40% -0.08
0.91 45.01% 0 0 1,379.60 1,697.00 26,375.00 37.20 54.00 0 1 44.30% -0.09
0.91 44.82% 0 0 1,356.20 1,673.70 26,400.00 39.10 55.00 0 3 44.08% -0.09
0.90 44.63% 0 0 1,332.90 1,650.40 26,425.00 40.90 58.00 0 28 44.07% -0.09
0.90 44.45% 0 0 1,309.70 1,627.20 26,450.00 42.70 59.80 0 28 43.90% -0.10
0.90 44.05% 0 0 1,286.60 1,602.10 26,475.00 44.70 62.00 0 7 43.79% -0.10
0.90 43.88% 0 0 1,263.50 1,579.10 26,500.00 46.50 64.00 0 15 43.61% -0.10
0.89 43.69% 0 0 1,240.50 1,556.00 26,525.00 48.40 66.00 0 1 43.43% -0.11
0.89 43.54% 0 0 1,217.60 1,533.30 26,550.00 50.50 68.00 0 0 43.26% -0.11
0.87 47.27% 0 0 1,222.20 1,523.90 26,575.00 52.60 70.00 1 4 43.08% -0.11
0.85 49.33% 0 0 1,203.40 1,523.90 26,600.00 54.90 73.50 1 4 43.04% -0.12
0.84 51.06% 0 0 1,207.70 1,499.00 26,625.00 57.30 75.80 0 2 42.88% -0.12
0.87 42.76% 0 0 1,200.00 1,368.10 26,650.00 59.50 78.00 0 3 42.68% -0.12
0.87 43.29% 0 0 1,186.80 1,343.90 26,675.00 62.00 80.00 0 4 42.47% -0.13
0.86 43.11% 0 0 1,164.40 1,321.50 26,700.00 64.80 84.00 1 0 42.45% -0.13
0.86 42.95% 0 0 1,142.20 1,299.30 26,725.00 67.50 86.00 1 1 42.23% -0.14
0.85 42.78% 0 0 1,120.00 1,277.10 26,750.00 70.40 88.70 0 0 42.07% -0.14
0.85 42.61% 0 0 1,097.90 1,255.10 26,775.00 73.30 92.00 0 0 41.95% -0.15
0.85 42.40% 0 0 1,075.90 1,232.70 26,800.00 76.40 95.40 1 6 41.83% -0.15
0.84 42.25% 0 0 1,054.10 1,210.90 26,825.00 80.00 98.00 0 0 41.67% -0.16
0.84 41.95% 0 0 1,032.30 1,187.60 26,850.00 83.50 102.00 1 1 41.60% -0.16
0.83 41.91% 0 0 1,010.70 1,167.50 26,875.00 86.50 105.50 0 0 41.42% -0.17
0.82 41.74% 0 0 989.10 1,146.00 26,900.00 90.60 109.70 2 1 41.37% -0.17
0.82 41.58% 0 0 967.80 1,124.60 26,925.00 94.40 113.30 0 10 41.23% -0.18
0.81 41.42% 0 0 946.50 1,103.40 26,950.00 98.30 117.00 0 0 41.09% -0.18
0.81 41.25% 0 0 925.30 1,082.20 26,975.00 102.30 120.80 0 0 40.94% -0.19
0.80 41.10% 0 0 904.30 1,061.30 27,000.00 106.00 124.60 10 15 40.75% -0.20
0.80 40.94% 0 0 883.40 1,040.40 27,025.00 111.00 129.00 1 0 40.68% -0.20
0.79 40.83% 0 0 862.60 1,020.50 27,050.00 114.90 133.20 0 6 40.49% -0.21
0.79 40.36% 0 0 837.30 999.90 27,075.00 120.50 135.50 0 0 40.28% -0.21
0.78 40.19% 5 0 816.80 979.40 27,100.00 122.60 142.00 0 10 40.09% -0.22
0.77 41.09% 0 0 802.60 969.40 27,125.00 129.00 146.60 0 0 40.05% -0.23
0.75 43.58% 0 0 812.80 961.90 27,150.00 134.00 151.50 7 1 39.91% -0.23
0.76 39.80% 0 0 800.00 876.40 27,175.00 139.10 156.50 0 0 39.76% -0.24
0.75 39.67% 0 0 787.20 850.00 27,200.00 144.40 161.70 0 11 39.61% -0.25
0.74 39.51% 0 0 767.50 830.30 27,225.00 149.70 166.90 0 0 39.45% -0.26
0.74 39.20% 0 0 745.50 810.70 27,250.00 155.40 169.40 0 23 39.13% -0.26
0.73 39.11% 0 0 729.50 789.10 27,275.00 161.00 178.00 10 0 39.15% -0.27
0.72 38.95% 0 0 710.30 769.90 27,300.00 166.00 183.80 10 0 38.94% -0.28
0.71 38.79% 0 0 691.20 750.80 27,325.00 172.20 189.80 0 0 38.80% -0.29
0.71 38.57% 0 0 671.40 732.00 27,350.00 178.00 196.00 0 3 38.62% -0.29
0.70 38.41% 0 0 652.70 713.30 27,375.00 184.00 202.30 0 4 38.44% -0.30
0.69 38.51% 2 0 637.20 696.60 27,400.00 191.10 208.90 1 5 38.32% -0.31
0.68 38.39% 0 0 618.80 685.80 27,420.00 196.50 214.30 0 0 38.19% -0.32
0.68 38.35% 0 0 615.20 682.10 27,425.00 198.00 215.60 0 0 38.17% -0.32
0.68 38.31% 0 0 611.40 678.50 27,430.00 199.30 217.00 0 0 38.13% -0.32
0.67 38.22% 0 0 603.80 671.10 27,440.00 200.00 219.80 0 0 37.96% -0.32
0.67 38.10% 1 0 601.00 658.50 27,450.00 204.90 231.30 1 2 38.48% -0.33
0.67 38.08% 0 0 589.80 656.20 27,460.00 203.50 233.80 0 0 38.17% -0.33
0.66 38.01% 0 0 582.60 649.10 27,470.00 209.70 228.80 0 0 37.86% -0.33
0.66 38.00% 0 0 578.60 646.30 27,475.00 211.10 238.20 0 0 38.25% -0.34
0.66 37.95% 0 0 575.40 642.00 27,480.00 212.60 239.70 0 0 38.22% -0.34
0.66 37.90% 0 0 568.30 635.40 27,490.00 211.60 242.70 0 0 37.95% -0.34
0.65 37.82% 4 0 565.20 624.10 27,500.00 214.00 245.70 1 9 37.86% -0.35
0.65 37.78% 0 0 554.10 621.60 27,510.00 216.80 249.30 0 0 37.82% -0.35
0.65 37.70% 0 0 547.00 614.40 27,520.00 220.10 252.40 0 0 37.77% -0.35
0.64 37.66% 0 0 543.60 610.90 27,525.00 221.20 253.90 0 0 37.72% -0.36
0.64 37.63% 0 0 540.10 607.40 27,530.00 222.90 255.60 0 0 37.70% -0.36
0.64 37.56% 0 0 533.20 600.50 27,540.00 219.10 260.40 0 0 37.36% -0.36
0.64 37.37% 4 0 530.20 587.30 27,550.00 223.40 263.60 0 7 37.36% -0.36
0.63 37.44% 0 0 519.40 587.10 27,560.00 226.60 266.80 0 0 37.30% -0.37
0.63 37.34% 0 0 512.10 580.00 27,570.00 229.80 270.10 0 0 37.24% -0.37
0.63 37.30% 0 0 508.70 576.50 27,575.00 231.50 271.70 0 3 37.22% -0.37
0.62 37.35% 0 0 506.70 573.30 27,580.00 233.10 273.40 0 0 37.19% -0.38
0.62 37.31% 0 0 501.60 565.60 27,590.00 236.40 276.70 0 0 37.12% -0.38
0.62 37.21% 4 0 499.10 554.00 27,600.00 239.70 280.10 6 3 37.06% -0.38
0.61 37.14% 0 0 486.30 553.40 27,610.00 243.00 283.40 6 0 36.99% -0.39
0.61 37.12% 0 0 481.40 545.90 27,620.00 246.40 287.30 0 0 36.96% -0.39
0.61 37.08% 0 0 478.10 542.50 27,625.00 248.10 288.70 3 3 36.91% -0.39
0.60 37.03% 0 0 474.80 538.80 27,630.00 249.80 290.50 0 0 36.88% -0.39
0.60 36.93% 0 0 478.90 521.00 27,640.00 253.30 294.00 0 0 36.82% -0.40
0.60 36.50% 4 1 463.10 516.50 27,650.00 255.40 297.40 12 1 36.68% -0.40
0.59 36.80% 0 0 459.80 514.20 27,660.00 260.30 301.00 0 0 36.69% -0.41
0.59 36.35% 0 0 449.90 503.60 27,670.00 262.50 304.60 1 1 36.55% -0.41
0.59 36.35% 4 0 446.80 500.90 27,675.00 265.70 306.50 1 0 36.60% -0.41
0.59 36.28% 0 0 443.50 497.00 27,680.00 267.50 308.30 0 0 36.56% -0.41
0.58 36.30% 0 0 438.90 490.60 27,690.00 271.10 312.30 0 0 36.51% -0.42
0.58 36.48% 5 0 440.10 481.70 27,700.00 274.80 315.70 5 11 36.44% -0.42
0.57 36.46% 0 0 435.20 475.10 27,710.00 278.50 319.50 0 0 36.37% -0.43
0.57 36.40% 0 0 428.90 468.90 27,720.00 282.30 323.30 0 0 36.31% -0.43
0.57 36.18% 0 0 425.80 462.20 27,725.00 284.20 325.30 0 5 36.28% -0.43
0.56 36.32% 0 0 422.60 462.60 27,730.00 286.10 325.30 1 0 36.16% -0.44
0.56 36.25% 0 0 416.40 456.50 27,740.00 289.90 330.90 0 0 36.18% -0.44
0.56 35.93% 4 0 407.90 447.50 27,750.00 293.70 333.10 0 0 36.02% -0.44
0.55 35.99% 0 0 401.70 444.20 27,760.00 297.80 338.70 0 0 36.05% -0.45
0.55 35.93% 0 0 396.50 437.30 27,770.00 301.70 341.10 0 0 35.90% -0.45
0.55 35.91% 3 0 394.00 434.20 27,775.00 303.70 343.10 0 3 35.87% -0.45
0.54 35.85% 0 0 390.50 431.20 27,780.00 305.70 345.10 0 0 35.84% -0.46
0.54 35.78% 0 0 384.50 425.20 27,790.00 309.80 349.20 0 0 35.78% -0.46
0.53 35.72% 1 0 378.60 419.30 27,800.00 313.80 353.30 0 1 35.71% -0.46
0.53 35.61% 0 0 372.70 412.60 27,810.00 318.00 357.40 0 0 35.64% -0.47
0.53 35.54% 0 0 366.90 406.70 27,820.00 322.20 361.60 0 0 35.58% -0.47
0.52 35.58% 0 0 364.00 405.20 27,825.00 324.20 363.70 0 2 35.54% -0.48
0.52 35.54% 0 0 361.10 402.30 27,830.00 326.40 365.80 0 0 35.51% -0.48
0.52 35.49% 0 0 356.00 396.20 27,840.00 331.20 370.10 0 0 35.47% -0.48
0.51 35.41% 5 0 350.00 390.50 27,850.00 334.90 374.40 0 0 35.38% -0.49
0.51 35.32% 0 0 344.00 384.80 27,860.00 339.80 378.80 0 0 35.34% -0.49
0.50 35.27% 0 0 338.30 379.60 27,870.00 344.10 383.20 0 0 35.27% -0.50
0.50 35.25% 0 0 336.00 376.50 27,875.00 346.30 385.40 1 1 35.24% -0.50
0.50 35.19% 0 1 332.70 373.70 27,880.00 348.60 387.60 0 0 35.21% -0.50
0.50 35.14% 0 0 327.20 368.40 27,890.00 353.10 392.10 0 0 35.15% -0.50
0.49 35.05% 5 0 322.00 362.30 27,900.00 357.40 396.60 7 4 35.07% -0.51
0.49 34.99% 0 0 316.20 357.30 27,910.00 362.00 400.70 0 0 34.98% -0.51
0.48 34.89% 0 1 310.80 351.30 27,920.00 366.50 405.80 0 0 34.94% -0.52
0.48 34.86% 2 0 308.10 348.60 27,925.00 368.80 408.10 0 4 34.90% -0.52
0.48 34.82% 0 1 305.40 345.90 27,930.00 371.10 410.40 0 0 34.86% -0.52
0.47 34.75% 0 0 300.10 340.50 27,940.00 375.70 415.10 0 0 34.79% -0.53
0.47 34.69% 4 0 294.80 335.30 27,950.00 380.40 419.90 2 0 34.73% -0.53
0.46 34.62% 0 1 289.60 330.00 27,960.00 385.30 424.70 1 0 34.67% -0.54
0.46 34.54% 0 0 284.30 324.80 27,970.00 389.90 429.40 0 0 34.58% -0.54
0.46 34.51% 3 2 281.90 322.20 27,975.00 391.50 431.90 0 0 34.51% -0.54
0.45 34.48% 0 2 279.40 319.60 27,980.00 394.00 434.40 0 0 34.49% -0.54
0.45 34.39% 0 0 274.00 314.40 27,990.00 398.90 439.00 0 0 34.40% -0.55
0.45 34.33% 247 5 269.00 309.40 28,000.00 403.80 444.20 6 8 34.34% -0.55
0.44 34.26% 0 0 264.00 304.30 28,010.00 408.80 449.20 0 0 34.28% -0.56
0.44 34.16% 0 0 259.00 298.80 28,020.00 413.80 454.20 0 0 34.20% -0.56
0.43 34.13% 2 8 256.50 296.40 28,025.00 416.40 456.80 0 0 34.18% -0.57
0.43 34.09% 0 0 254.00 294.00 28,030.00 416.00 459.30 0 0 33.99% -0.57
0.43 34.01% 0 0 249.10 288.90 28,040.00 419.40 464.50 0 0 33.84% -0.57
0.42 33.96% 0 10 244.30 284.50 28,050.00 424.70 469.60 0 0 33.77% -0.58
0.42 33.92% 0 0 240.00 279.90 28,060.00 429.90 474.90 0 0 33.71% -0.58
0.41 33.83% 2 0 234.80 275.10 28,070.00 438.20 479.10 0 0 33.74% -0.59
0.41 33.79% 0 10 232.40 272.80 28,075.00 439.40 482.50 0 2 33.66% -0.59
0.41 33.75% 0 0 230.00 270.30 28,080.00 442.50 485.50 0 0 33.67% -0.59
0.40 33.73% 0 0 226.00 266.00 28,090.00 442.30 496.30 0 0 33.59% -0.60
0.40 33.64% 0 11 220.80 261.80 28,100.00 452.00 499.80 0 0 33.64% -0.60
0.39 33.45% 0 0 226.10 245.00 28,110.00 447.40 513.50 0 0 33.48% -0.61
0.39 33.52% 0 0 216.30 248.50 28,120.00 451.30 519.00 5 1 33.33% -0.61
0.39 33.40% 0 2 219.90 238.80 28,125.00 456.10 522.60 0 1 33.44% -0.61
0.39 33.43% 0 0 211.50 244.00 28,130.00 457.50 523.80 0 1 33.25% -0.62
0.38 33.27% 0 0 213.00 231.90 28,140.00 463.50 525.20 0 0 32.99% -0.62
0.38 33.51% 0 1 207.30 235.10 28,150.00 474.50 527.90 6 6 33.04% -0.62
0.37 33.44% 0 0 203.00 230.70 28,160.00 474.40 536.40 0 0 32.82% -0.63
0.37 33.10% 0 0 200.00 219.90 28,170.00 481.00 542.10 0 0 32.79% -0.63
0.36 33.14% 0 0 199.90 217.40 28,175.00 484.00 545.00 0 1 32.76% -0.64
0.36 33.05% 0 0 196.80 215.20 28,180.00 486.90 547.90 0 0 32.72% -0.64
0.36 32.99% 0 0 192.70 211.10 28,190.00 493.60 551.00 0 0 32.55% -0.64
0.35 32.89% 3 0 188.20 206.90 28,200.00 503.30 556.80 0 7 32.67% -0.65
0.35 32.84% 0 0 184.50 202.80 28,210.00 503.60 562.70 0 0 32.30% -0.65
0.34 32.84% 0 0 181.90 198.80 28,220.00 509.60 568.70 0 0 32.23% -0.66
0.34 32.80% 0 0 179.80 196.80 28,225.00 512.60 574.50 0 2 32.34% -0.66
0.34 32.70% 0 1 176.60 194.80 28,230.00 515.70 574.70 0 0 32.16% -0.66
0.33 32.63% 0 0 172.70 190.90 28,240.00 521.80 583.70 0 0 32.24% -0.67
0.33 32.56% 1 0 168.90 187.00 28,250.00 534.80 586.90 2 7 32.38% -0.67
0.32 32.51% 0 0 165.60 183.10 28,260.00 534.20 596.00 0 0 32.10% -0.68
0.32 32.48% 0 0 162.60 179.30 28,270.00 540.50 602.30 0 0 32.04% -0.68
0.32 32.41% 1 0 160.10 177.40 28,275.00 543.60 605.40 0 0 32.00% -0.68
0.32 32.37% 0 0 158.10 175.60 28,280.00 546.80 605.60 0 0 31.80% -0.69
0.31 32.30% 0 0 154.40 171.90 28,290.00 550.80 614.90 0 0 31.76% -0.69
0.31 32.22% 5 2 150.80 168.20 28,300.00 559.50 615.70 0 6 31.51% -0.70
0.30 32.16% 0 0 147.40 164.60 28,310.00 565.30 626.50 0 0 31.64% -0.70
0.30 32.10% 0 1 144.10 161.00 28,320.00 572.60 633.00 0 0 31.61% -0.71
0.29 32.05% 2 1 142.10 159.30 28,325.00 575.80 636.30 0 3 31.58% -0.71
0.29 32.01% 0 0 140.40 157.50 28,330.00 576.80 640.80 0 0 31.48% -0.71
0.29 31.97% 0 0 137.50 154.10 28,340.00 583.40 647.40 0 0 31.41% -0.72
0.28 31.89% 2 0 134.00 150.70 28,350.00 590.10 652.70 0 0 31.26% -0.72
0.28 31.80% 0 0 130.30 147.30 28,360.00 596.80 659.40 0 0 31.19% -0.72
0.27 31.74% 0 0 127.20 144.00 28,370.00 607.00 666.10 0 0 31.32% -0.73
0.27 31.72% 1 0 125.90 142.30 28,375.00 610.40 669.50 0 0 31.28% -0.73
0.27 31.68% 0 0 124.30 140.70 28,380.00 613.90 672.90 0 0 31.25% -0.73
0.27 31.59% 1 0 120.80 137.50 28,390.00 620.70 681.00 0 0 31.25% -0.74
0.26 31.54% 10 4 118.00 134.30 28,400.00 628.60 682.40 1 4 30.91% -0.74
0.26 31.43% 0 0 114.40 131.20 28,410.00 632.80 693.50 0 0 30.93% -0.75
0.25 31.40% 0 0 112.00 128.20 28,420.00 639.80 701.80 0 0 30.94% -0.75
0.25 31.34% 2 0 110.10 126.70 28,425.00 643.40 704.00 0 0 30.82% -0.75
0.25 31.31% 0 0 108.60 125.20 28,430.00 646.90 707.50 0 0 30.79% -0.76
0.24 31.25% 1 0 106.00 122.20 28,440.00 654.00 712.70 1 1 30.60% -0.76
0.24 31.11% 1 0 102.00 119.30 28,450.00 659.90 721.60 0 0 30.56% -0.76
0.23 31.09% 0 0 100.00 116.40 28,460.00 668.40 728.80 0 0 30.57% -0.77
0.23 31.02% 0 0 97.20 113.60 28,470.00 675.60 736.00 0 0 30.49% -0.77
0.23 31.00% 2 0 96.00 112.30 28,475.00 679.30 741.70 0 1 30.59% -0.77
0.23 30.95% 0 0 94.50 110.90 28,480.00 682.90 745.40 0 0 30.56% -0.78
0.22 30.90% 0 0 92.00 108.20 28,490.00 687.50 750.60 0 0 30.17% -0.78
0.22 30.85% 8 3 89.70 105.50 28,500.00 700.80 753.40 3 9 30.18% -0.79
0.21 30.72% 0 0 86.20 102.90 28,510.00 702.30 765.30 0 0 30.01% -0.79
0.21 30.71% 0 1 84.50 100.40 28,520.00 712.60 772.80 0 0 30.13% -0.79
0.21 30.63% 5 1 82.70 99.10 28,525.00 716.30 776.50 0 0 30.09% -0.80
0.21 30.64% 0 0 82.00 97.90 28,530.00 720.10 780.30 0 0 30.06% -0.80
0.20 30.57% 0 0 79.50 95.40 28,540.00 727.60 789.20 0 0 30.08% -0.80
0.20 30.50% 4 2 77.10 93.00 28,550.00 735.30 795.40 0 0 29.91% -0.81
0.19 30.43% 0 0 74.70 90.70 28,560.00 740.10 804.50 0 0 29.74% -0.81
0.19 30.37% 0 0 72.40 88.40 28,570.00 750.60 810.80 0 0 29.77% -0.81
0.19 30.31% 4 0 70.90 87.30 28,575.00 753.20 814.60 0 0 29.63% -0.82
0.19 30.29% 0 0 70.00 86.10 28,580.00 758.40 818.50 0 0 29.69% -0.82
0.18 30.24% 0 0 68.00 83.90 28,590.00 764.80 827.30 0 0 29.59% -0.82
0.18 30.19% 8 1 66.00 81.80 28,600.00 779.60 829.40 1 2 29.61% -0.83
0.17 30.14% 0 0 64.00 79.70 28,610.00 781.80 843.00 0 0 29.55% -0.83
0.17 29.93% 0 0 60.00 77.60 28,620.00 784.40 849.90 0 0 28.97% -0.84
0.17 29.97% 6 0 60.00 76.60 28,625.00 793.70 853.90 0 0 29.36% -0.84
0.17 29.87% 0 0 58.00 75.60 28,630.00 796.30 857.90 0 0 29.21% -0.84
0.16 29.86% 0 0 56.70 73.70 28,640.00 801.50 878.30 0 0 29.90% -0.84
0.16 29.90% 2 0 56.00 71.80 28,650.00 802.10 961.90 0 0 34.91% -0.80
0.16 29.83% 0 0 54.00 69.90 28,660.00 809.50 961.90 0 0 34.28% -0.81
0.15 29.76% 0 1 52.00 68.10 28,670.00 818.10 961.90 0 0 33.71% -0.82
0.15 29.65% 1 2 50.10 67.20 28,675.00 801.50 1,000.00 0 0 34.68% -0.81
0.15 29.71% 0 0 50.30 66.30 28,680.00 800.00 1,000.00 0 0 33.97% -0.82
0.15 29.66% 0 0 48.50 64.60 28,690.00 806.90 961.90 0 0 30.23% -0.85
0.14 29.59% 9 5 46.70 62.90 28,700.00 807.10 961.90 0 1 28.77% -0.86
0.14 29.62% 0 0 46.00 61.20 28,710.00 823.30 973.10 0 0 29.65% -0.86
0.14 29.43% 0 0 42.80 59.60 28,720.00 826.90 981.50 0 0 29.18% -0.87
0.13 29.41% 1 0 42.00 58.90 28,725.00 827.30 985.70 0 0 28.80% -0.87
0.13 29.45% 1 5 42.00 58.10 28,730.00 832.30 989.90 0 0 28.84% -0.87
0.13 29.36% 0 0 40.00 56.60 28,740.00 840.00 998.30 0 0 28.70% -0.88
0.13 29.27% 0 0 38.10 55.10 28,750.00 848.40 1,006.70 0 2 28.62% -0.88
0.12 29.17% 0 0 36.00 53.70 28,760.00 859.70 1,015.20 0 0 28.82% -0.88
0.12 29.26% 0 0 36.00 52.30 28,770.00 866.30 1,023.70 0 0 28.56% -0.88
0.12 29.21% 0 0 35.10 51.60 28,775.00 870.60 1,027.90 0 0 28.52% -0.89
0.12 29.19% 0 0 34.40 50.90 28,780.00 873.90 1,032.20 0 0 28.38% -0.89
0.11 29.15% 0 0 33.20 49.50 28,790.00 882.50 1,040.80 0 0 28.31% -0.89
0.11 29.12% 1 1 32.00 48.30 28,800.00 894.20 1,049.50 0 2 28.57% -0.89
0.11 28.99% 0 0 30.00 46.90 28,810.00 902.40 1,058.20 0 0 28.45% -0.90
0.11 28.93% 0 0 28.70 45.60 28,820.00 904.30 1,059.60 2 0 26.75% -0.91
0.10 28.91% 0 1 28.10 45.00 28,825.00 908.70 1,071.30 0 0 27.58% -0.91
0.10 28.94% 0 0 28.00 44.40 28,830.00 913.00 1,075.60 0 0 27.53% -0.91
0.10 28.88% 0 0 26.70 43.20 28,840.00 921.80 1,084.40 0 0 27.45% -0.91
0.10 28.88% 1 1 26.00 42.00 28,850.00 930.70 1,093.30 0 1 27.38% -0.91
0.09 28.74% 0 0 24.00 40.90 28,860.00 939.50 1,102.10 0 0 27.29% -0.92
0.09 28.82% 0 0 24.00 39.80 28,870.00 955.90 1,111.00 0 0 28.15% -0.91
0.09 28.73% 2 2 23.00 39.20 28,875.00 952.90 1,115.50 0 2 27.17% -0.92
0.09 28.72% 0 0 22.50 38.70 28,880.00 964.90 1,119.90 0 0 28.09% -0.91
0.09 28.74% 0 0 22.00 37.70 28,890.00 973.40 1,128.90 0 0 27.98% -0.92
0.09 28.68% 2 1 20.70 36.80 28,900.00 975.30 1,137.90 0 2 26.96% -0.93
0.08 28.66% 1 1 20.00 35.80 28,910.00 991.90 1,146.90 0 0 27.93% -0.92
0.08 28.49% 0 0 18.10 34.80 28,920.00 1,000.50 1,156.00 0 0 27.82% -0.92
0.08 28.53% 0 0 18.00 34.40 28,925.00 1,005.00 1,160.50 0 0 27.78% -0.93
0.08 28.55% 0 0 18.00 33.80 28,930.00 1,009.60 1,165.10 0 0 27.76% -0.93
0.08 28.40% 0 3 16.30 32.90 28,940.00 1,018.70 1,174.20 0 0 27.70% -0.93
0.07 28.46% 1 0 16.00 32.20 28,950.00 1,027.90 1,184.90 0 1 27.88% -0.93
0.07 28.33% 0 0 14.60 31.30 28,960.00 1,029.80 1,194.00 0 0 26.70% -0.94
0.07 28.44% 0 0 14.40 30.90 28,970.00 1,039.00 1,203.20 0 0 26.62% -0.94
0.07 28.42% 11 0 14.00 30.50 28,975.00 1,043.60 1,207.80 0 0 26.57% -0.94
0.07 28.45% 0 0 14.00 30.10 28,980.00 1,048.20 1,210.90 0 0 26.27% -0.95
0.07 28.39% 0 0 13.10 29.30 28,990.00 1,057.70 1,221.60 0 0 26.49% -0.95
0.07 28.37% 5 9 12.40 28.60 29,000.00 1,066.70 1,229.40 0 3 26.08% -0.95
0.06 28.36% 0 0 11.80 27.90 29,010.00 1,076.00 1,238.60 0 0 25.97% -0.95
0.06 28.39% 0 0 11.20 27.50 29,020.00 1,085.30 1,247.70 0 0 25.83% -0.95
0.06 28.34% 1 0 10.70 27.10 29,025.00 1,090.30 1,252.30 0 1 25.83% -0.96
0.06 28.32% 0 0 10.30 26.80 29,030.00 1,101.30 1,257.00 0 0 27.03% -0.95
0.06 28.36% 0 0 10.00 26.20 29,040.00 1,104.30 1,266.30 0 0 25.67% -0.96
0.06 28.35% 2 1 9.60 25.50 29,050.00 1,113.60 1,275.70 0 0 25.55% -0.96
0.05 28.21% 0 3 8.30 24.90 29,060.00 1,123.00 1,285.10 0 0 25.44% -0.96
0.05 28.23% 0 0 8.00 24.30 29,070.00 1,139.50 1,294.50 0 0 26.92% -0.95
0.05 28.27% 2 0 8.00 24.00 29,075.00 1,137.10 1,299.20 0 1 25.26% -0.96
0.05 28.32% 2 2 8.00 23.80 29,080.00 1,141.80 1,303.90 0 0 25.19% -0.97
0.05 28.11% 0 0 6.50 23.20 29,090.00 1,151.00 1,313.40 0 0 25.01% -0.97
0.05 28.10% 10 4 6.00 22.70 29,100.00 1,167.90 1,317.10 1 5 25.34% -0.97
0.05 28.18% 0 0 6.00 22.20 29,110.00 1,170.20 1,332.30 0 0 24.80% -0.97
0.05 28.01% 1 1 4.80 21.70 29,120.00 1,179.80 1,341.80 0 0 24.69% -0.97
0.04 28.02% 5 1 4.60 21.50 29,125.00 1,184.50 1,346.60 0 0 24.62% -0.97
0.04 28.00% 0 0 4.30 21.30 29,130.00 1,193.40 1,351.40 0 0 25.79% -0.97
0.04 28.00% 0 0 4.00 20.80 29,140.00 1,200.00 1,386.00 0 0 30.41% -0.94
0.04 28.09% 6 1 4.00 20.40 29,150.00 1,200.00 1,395.70 0 6 28.68% -0.95
0.04 27.90% 0 0 2.85 19.90 29,160.00 1,204.90 1,523.90 0 0 42.90% -0.87
0.04 27.87% 0 1 2.40 19.50 29,170.00 1,216.80 1,523.90 0 0 42.36% -0.88
0.04 27.86% 5 0 2.20 19.30 29,175.00 1,218.40 1,523.90 0 0 41.67% -0.88
0.04 27.86% 0 0 2.05 19.10 29,180.00 1,224.10 1,523.90 0 0 41.35% -0.88
0.04 27.92% 0 0 2.00 18.70 29,190.00 1,207.30 1,509.90 0 0 35.91% -0.92
0.04 28.02% 8 0 2.00 18.40 29,200.00 1,242.60 1,523.90 0 0 39.55% -0.90
0.03 27.82% 0 1 0.95 18.00 29,210.00 1,222.70 1,523.90 0 0 34.89% -0.93
0.03 27.76% 0 0 0.50 17.60 29,220.00 1,230.20 1,523.90 0 0 33.23% -0.94
0.03 27.72% 3 0 0.25 17.40 29,225.00 1,267.00 1,523.90 0 0 37.08% -0.92
0.03 27.91% 0 0 0.95 17.10 29,230.00 1,201.20 1,526.80 0 0 14.06% -1.00
0.03 27.87% 0 1 0.60 16.70 29,240.00 1,219.90 1,536.40 0 0 24.61% -0.98
0.03 27.89% 1 0 0.50 16.30 29,250.00 1,229.60 1,546.10 0 0 24.48% -0.98
0.03 27.88% 0 0 0.30 15.90 29,260.00 1,239.30 1,555.80 0 0 24.33% -0.98
0.03 27.87% 0 0 0.10 15.50 29,270.00 1,257.80 1,565.50 0 0 27.65% -0.97
0.03 27.87% 0 0 0.05 15.30 29,275.00 1,261.90 1,570.40 0 0 27.41% -0.97
0.03 28.21% 0 1 1.10 15.10 29,280.00 1,264.70 1,575.30 0 0 26.71% -0.98
0.03 28.68% 0 0 2.60 14.70 29,290.00 1,268.50 1,585.00 0 0 23.88% -0.99
0.03 28.20% 3 1 0.70 14.40 29,300.00 1,278.20 1,594.70 0 0 23.63% -0.99
0.03 28.24% 0 0 0.30 13.70 29,325.00 1,302.60 1,619.10 0 0 23.08% -0.99
0.02 28.45% 4 2 0.05 13.40 29,350.00 1,327.10 1,643.60 0 0 22.47% -0.99
0.02 28.71% 6 1 0.05 13.00 29,375.00 1,351.60 1,668.00 0 0 21.31% -1.00
0.02 29.11% 2 5 0.40 12.70 29,400.00 1,376.10 1,692.60 0 1 19.25% -1.00
0.02 29.28% 2 1 0.10 12.40 29,425.00 1,400.70 1,717.20 0 0 15.89% -1.00
0.04 33.12% 0 1 0.00 12.10 29,450.00 1,425.40 1,741.80 0 1 16.12% -1.00
0.04 33.43% 3 1 0.00 11.90 29,475.00 1,450.00 1,766.50 0 1 16.35% -1.00
0.03 33.22% 58 4 0.00 10.70 29,500.00 1,474.70 1,791.20 0 0 16.58% -1.00
0.03 33.29% 1 0 0.00 10.10 29,525.00 1,499.50 1,815.90 0 0 16.81% -1.00
0.03 33.86% 3 0 0.00 10.40 29,550.00 1,524.20 1,840.70 0 1 17.04% -1.00
0.03 33.98% 1 0 0.00 9.90 29,575.00 1,549.00 1,865.50 0 0 17.28% -1.00
0.03 34.38% 2 1 0.00 9.90 29,600.00 1,573.80 1,890.80 0 0 17.51% -1.00
0.03 35.46% 2 0 0.00 11.10 29,625.00 1,608.60 1,923.30 0 0 32.78% -0.98
0.03 35.80% 2 0 0.00 11.00 29,650.00 1,600.00 1,986.00 0 1 34.57% -0.97
0.03 36.15% 2 0 0.00 10.90 29,675.00 1,619.20 2,085.90 0 0 47.76% -0.92
0.03 36.43% 6 5 0.00 10.70 29,700.00 1,619.40 2,085.90 0 0 40.23% -0.96
0.03 36.77% 2 0 0.00 10.60 29,725.00 1,668.90 2,096.10 0 0 42.56% -0.95
0.03 37.11% 2 1 0.00 10.50 29,750.00 1,623.90 2,121.00 0 0 18.88% -1.00
0.03 37.44% 8 0 0.00 10.40 29,775.00 1,648.80 2,145.90 0 0 19.10% -1.00
0.03 37.77% 9 0 0.00 10.30 29,800.00 1,697.50 2,170.80 0 1 22.86% -1.00
0.01 33.36% 22 0 0.00 4.20 29,825.00 1,698.60 2,195.80 0 0 19.56% -1.00
0.03 38.49% 9 0 0.00 10.20 29,850.00 1,723.50 2,220.70 0 0 19.78% -1.00
0.03 38.82% 8 0 0.00 10.10 29,875.00 1,782.60 2,245.60 0 0 34.99% -0.98
0.03 39.14% 3 3 0.00 10.00 29,900.00 1,807.60 2,270.60 0 1 35.35% -0.98
0.01 32.90% 8 0 0.00 2.75 29,925.00 1,832.50 2,295.50 0 0 35.62% -0.98
0.03 39.85% 16 3 0.00 9.90 29,950.00 1,857.50 2,320.40 0 1 35.94% -0.98
0.03 40.17% 4 3 0.00 9.80 29,975.00 1,882.50 2,345.40 0 0 36.30% -0.98
0.03 40.48% 4 3 0.00 9.70 30,000.00 1,907.40 2,370.30 0 0 36.56% -0.98
0.02 40.86% 3 3 0.00 9.70 30,025.00 1,932.40 2,395.30 0 0 36.92% -0.98
0.01 35.51% 11 1 0.00 3.40 30,050.00 1,957.30 2,420.20 0 0 37.18% -0.99
0.02 41.56% 11 2 0.00 9.60 30,075.00 1,982.30 2,445.20 0 0 37.54% -0.99
0.02 41.93% 8 9 0.00 9.60 30,100.00 2,007.30 2,470.20 0 0 37.90% -0.99
0.02 42.31% 4 1 0.00 9.60 30,125.00 2,032.30 2,495.10 0 0 38.20% -0.99
0.01 36.72% 7 1 0.00 3.30 30,150.00 2,057.20 2,520.10 0 0 38.51% -0.99
0.02 42.99% 11 4 0.00 9.50 30,175.00 2,082.20 2,545.10 0 0 38.86% -0.99
0.02 43.37% 10 4 0.00 9.50 30,200.00 2,107.20 2,570.30 0 0 39.33% -0.99
0.02 43.74% 7 1 0.00 9.50 30,225.00 2,132.20 2,595.20 0 0 39.63% -0.99
0.02 44.11% 4 4 0.00 9.50 30,250.00 2,157.10 2,620.20 0 0 39.93% -0.99
0.02 44.48% 4 1 0.00 9.50 30,275.00 2,182.10 2,645.10 0 0 40.23% -0.99
0.02 44.78% 4 7 0.00 9.40 30,300.00 2,207.10 2,670.10 0 0 40.58% -0.99
0.02 45.15% 4 1 0.00 9.40 30,325.00 2,232.10 2,695.10 0 0 40.94% -0.99
0.02 45.52% 34 1 0.00 9.40 30,350.00 2,257.10 2,720.00 0 0 41.23% -0.99
0.02 45.89% 1 2 0.00 9.40 30,375.00 2,282.10 2,745.00 0 0 41.58% -0.99
0.02 46.26% 5 1 0.00 9.40 30,400.00 2,307.00 2,770.00 0 0 41.88% -0.99
0.02 46.62% 4 1 0.00 9.40 30,425.00 2,332.00 2,795.00 0 0 42.23% -0.99
0.02 46.99% 4 1 0.00 9.40 30,450.00 2,357.00 2,819.90 0 0 42.52% -0.99
0.02 47.36% 4 1 0.00 9.40 30,475.00 2,382.00 2,844.90 0 0 42.87% -0.99
0.02 47.72% 3 2 0.00 9.40 30,500.00 2,407.00 2,869.90 0 0 43.22% -0.99
0.02 48.01% 4 0 0.00 9.30 30,525.00 2,432.00 2,894.90 1 0 43.56% -0.99
0.02 48.37% 1 0 0.00 9.30 30,550.00 2,456.90 2,919.90 1 0 43.85% -0.99
0.02 48.73% 0 0 0.00 9.30 30,575.00 2,481.90 2,944.90 0 3 44.20% -0.99
0.02 49.09% 0 0 0.00 9.30 30,600.00 2,506.90 2,969.80 0 0 44.48% -0.99
0.02 49.45% 2 0 0.00 9.30 30,625.00 2,531.90 2,994.80 0 0 44.83% -0.99
0.02 49.81% 1 0 0.00 9.30 30,650.00 2,556.90 3,019.80 0 0 45.17% -0.99
0.02 50.17% 0 0 0.00 9.30 30,675.00 2,581.90 3,044.80 1 0 45.52% -0.99
0.02 50.53% 1 0 0.00 9.30 30,700.00 2,606.90 3,069.80 1 3 45.86% -0.99
0.02 50.89% 0 0 0.00 9.30 30,725.00 2,631.90 3,094.80 0 0 46.20% -0.99
0.02 51.17% 0 0 0.00 9.20 30,750.00 2,656.80 3,119.80 0 0 46.48% -0.99
0.02 51.52% 0 0 0.00 9.20 30,775.00 2,681.80 3,144.70 0 0 46.76% -0.99
0.02 51.88% 2 0 0.00 9.20 30,800.00 2,706.80 3,169.70 0 0 47.10% -0.99
0.02 52.23% 4 0 0.00 9.20 30,825.00 2,731.80 3,194.70 0 0 47.44% -0.99
0.02 52.59% 3 0 0.00 9.20 30,850.00 2,756.80 3,219.70 0 1 47.78% -0.99
0.02 52.94% 0 0 0.00 9.20 30,875.00 2,781.80 3,244.70 0 0 48.13% -0.99
0.02 53.29% 3 0 0.00 9.20 30,900.00 2,806.80 3,269.70 1 3 48.47% -0.99
0.02 53.65% 0 0 0.00 9.20 30,925.00 2,831.80 3,294.70 0 0 48.80% -0.99
0.02 54.00% 116 0 0.00 9.20 30,950.00 2,856.80 3,319.60 0 0 49.08% -0.99
0.02 54.35% 0 0 0.00 9.20 30,975.00 2,881.70 3,344.60 0 1 49.35% -0.99
0.02 54.70% 2 0 0.00 9.20 31,000.00 2,906.70 3,369.60 0 3 49.68% -0.99
0.02 55.05% 0 0 0.00 9.20 31,025.00 2,931.70 3,394.60 0 0 50.02% -0.99
0.02 55.40% 0 0 0.00 9.20 31,050.00 2,956.70 3,419.60 0 0 50.36% -0.99
0.02 55.75% 0 0 0.00 9.20 31,075.00 2,981.70 3,444.60 0 0 50.69% -0.99
0.02 56.10% 1 0 0.00 9.20 31,100.00 3,006.70 3,469.50 0 0 50.96% -0.99
0.02 56.79% 8 0 0.00 9.20 31,150.00 3,056.70 3,519.50 0 1 51.63% -0.99
0.02 57.48% 1 0 0.00 9.20 31,200.00 3,106.60 3,569.50 0 4 52.23% -0.99
0.02 58.17% 2 0 0.00 9.20 31,250.00 3,156.60 3,619.40 0 0 52.82% -0.99
0.02 58.86% 1 0 0.00 9.20 31,300.00 3,200.00 3,669.40 0 3 46.12% -1.00
0.02 59.55% 1 0 0.00 9.20 31,350.00 3,200.00 3,782.00 0 0 57.88% -0.99
0.02 60.14% 5 0 0.00 9.10 31,400.00 3,222.80 3,850.30 0 0 52.32% -0.99
0.02 60.82% 1 0 0.00 9.10 31,450.00 3,240.90 3,900.30 0 0 33.64% -1.00
0.02 61.50% 0 0 0.00 9.10 31,500.00 3,323.20 3,950.30 0 0 54.00% -0.99
0.02 62.17% 1 0 0.00 9.10 31,550.00 3,340.80 4,000.20 0 0 34.47% -1.00
0.02 62.85% 1 0 0.00 9.10 31,600.00 3,390.80 4,050.20 0 0 34.88% -1.00
0.02 64.19% 58 0 0.00 9.10 31,700.00 3,490.70 4,150.10 0 0 35.71% -1.00
0.02 65.52% 1 0 0.00 9.10 31,800.00 3,590.60 4,250.00 0 0 36.53% -1.00
0.02 66.84% 0 0 0.00 9.10 31,900.00 3,690.50 4,349.90 0 0 37.34% -1.00
0.00 51.79% 64 63 0.05 1.50 32,000.00 3,790.50 4,449.90 0 0 38.16% -1.00
0.01 69.47% 2 18 0.00 9.10 32,100.00 3,890.50 4,549.90 0 0 38.97% -1.00
0.01 70.77% 0 9 0.00 9.10 32,200.00 3,990.50 4,649.90 0 0 39.77% -1.00
0.01 73.36% 0 0 0.00 9.10 32,400.00 4,190.40 4,849.80 0 0 41.37% -1.00
0.01 74.64% 0 0 0.00 9.10 32,500.00 4,290.40 4,949.80 0 0 42.17% -1.00
0.01 75.91% 0 11 0.00 9.10 32,600.00 4,390.40 5,049.80 0 0 42.96% -1.00
0.01 78.43% 0 6 0.00 9.10 32,800.00 4,590.40 5,249.80 0 0 44.54% -1.00
0.01 80.93% 1 19 0.00 9.10 33,000.00 4,790.30 5,449.70 0 0 46.10% -1.00
0.01 83.41% 1 0 0.00 9.10 33,200.00 4,990.20 5,649.60 0 0 47.65% -1.00
0.01 85.85% 0 0 0.00 9.10 33,400.00 5,190.10 5,849.50 0 0 49.19% -1.00
0.01 87.07% 0 0 0.00 9.10 33,500.00 5,290.00 5,949.40 0 0 49.95% -1.00
0.01 88.28% 0 0 0.00 9.10 33,600.00 5,390.00 6,049.40 0 0 50.71% -1.00
0.01 93.05% 1 0 0.00 9.10 34,000.00 5,789.80 6,449.20 0 0 53.73% -1.00
0.01 98.90% 17 0 0.00 9.10 34,500.00 6,289.60 6,949.00 0 0 57.43% -1.00
0.01 105.99% 44 0 0.00 10.10 35,000.00 6,789.50 7,448.90 0 0 61.07% -1.00
0.01 111.63% 30 0 0.00 10.10 35,500.00 7,289.30 7,948.70 0 0 64.64% -1.00
0.02 128.20% 23 0 0.00 20.00 36,000.00 7,789.10 8,448.50 0 0 68.15% -1.00
0.02 133.99% 2 0 0.00 20.00 36,500.00 8,288.90 8,948.30 0 0 71.60% -1.00
0.02 139.66% 6 0 0.00 20.00 37,000.00 8,788.80 9,448.20 0 0 75.00% -1.00
0.02 150.67% 0 0 0.00 20.00 38,000.00 9,788.40 10,447.80 0 0 81.62% -1.00
0.01 161.27% 12 0 0.00 20.00 39,000.00 10,788.10 11,447.50 0 0 88.04% -1.00


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart