$NDX Option Chain

±100%
to

Showing results for $NDX, 2026-11-23(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 182.01% 0 0 13,544.60 14,204.00 14,000.00 0.00 8.30 0 1 179.58% 0.00
0.99 165.26% 0 0 12,545.60 13,205.00 15,000.00 0.00 8.40 0 2 163.05% 0.00
0.99 149.79% 0 0 11,546.80 12,206.10 16,000.00 0.00 8.60 0 1 147.72% 0.00
0.99 135.14% 0 0 10,547.90 11,207.30 17,000.00 0.00 8.80 0 0 133.20% 0.00
0.99 121.55% 0 0 9,549.30 10,208.70 18,000.00 0.00 9.20 0 1 119.71% -0.01
0.99 108.56% 0 0 8,550.80 9,210.10 19,000.00 0.00 9.80 0 0 107.03% -0.01
0.99 96.33% 0 0 7,552.50 8,211.90 20,000.00 0.00 10.60 0 450 94.98% -0.01
0.99 84.82% 0 0 6,554.90 7,214.00 21,000.00 0.05 11.90 0 1 76.84% -0.01
0.99 79.20% 0 0 6,056.10 6,715.30 21,500.00 0.05 12.60 0 1 71.56% -0.01
0.99 73.75% 0 0 5,557.60 6,216.80 22,000.00 0.10 13.60 0 450 66.50% -0.01
0.98 68.48% 0 0 5,059.50 5,718.60 22,500.00 0.95 14.90 2 1 61.97% -0.01
0.98 63.36% 0 0 4,561.80 5,220.90 23,000.00 2.15 16.80 0 1 57.66% -0.01
0.98 58.49% 0 0 4,065.00 4,724.00 23,500.00 3.70 19.50 1 0 53.46% -0.01
0.97 53.85% 0 0 3,569.40 4,228.40 24,000.00 8.30 23.40 1 1 50.00% -0.02
0.97 52.10% 0 0 3,371.80 4,030.70 24,200.00 10.60 25.50 0 1 48.62% -0.02
0.97 48.82% 0 0 3,204.60 3,793.90 24,400.00 13.50 28.10 0 0 47.32% -0.03
0.96 49.56% 0 0 3,157.20 3,654.00 24,500.00 14.80 29.50 0 2 46.60% -0.03
0.96 48.73% 0 0 3,058.90 3,555.70 24,600.00 16.50 31.50 0 4 46.01% -0.03
0.95 47.14% 0 0 2,862.90 3,359.70 24,800.00 20.60 35.60 0 0 44.79% -0.04
0.95 45.61% 0 0 2,667.80 3,164.50 25,000.00 25.60 40.60 6 0 43.61% -0.04
0.94 44.18% 0 0 2,473.90 2,970.50 25,200.00 31.80 47.10 8 0 42.51% -0.05
0.93 42.84% 0 0 2,281.80 2,777.80 25,400.00 39.30 54.30 6 0 41.36% -0.06
0.93 42.16% 0 0 2,186.10 2,682.00 25,500.00 43.60 58.50 2 3 40.79% -0.07
0.92 41.51% 0 0 2,090.90 2,586.70 25,600.00 48.50 65.70 0 0 40.45% -0.07
0.91 40.86% 0 0 1,996.20 2,491.90 25,700.00 54.00 70.00 0 0 39.83% -0.08
0.91 40.54% 0 0 1,949.00 2,444.70 25,750.00 56.90 74.00 0 0 39.65% -0.08
0.91 40.23% 0 0 1,902.00 2,397.70 25,800.00 60.10 77.40 0 1 39.42% -0.09
0.90 39.92% 0 0 1,855.20 2,350.80 25,850.00 63.40 80.00 0 0 39.11% -0.09
0.90 39.62% 0 0 1,808.60 2,304.10 25,900.00 66.20 84.00 0 0 38.85% -0.10
0.89 39.32% 0 0 1,762.10 2,257.60 25,950.00 70.40 87.00 0 0 38.59% -0.10
0.89 39.17% 0 0 1,738.90 2,234.40 25,975.00 72.20 90.00 0 0 38.54% -0.10
0.89 39.02% 0 0 1,715.80 2,211.20 26,000.00 74.00 92.00 0 7 38.40% -0.11
0.89 38.87% 0 0 1,692.70 2,188.10 26,025.00 75.90 94.00 0 0 38.27% -0.11
0.88 38.72% 0 0 1,669.70 2,165.00 26,050.00 77.80 95.40 0 0 38.10% -0.11
0.88 38.57% 0 0 1,646.70 2,142.00 26,075.00 79.80 98.00 0 0 38.00% -0.11
0.88 38.43% 0 0 1,623.80 2,119.10 26,100.00 81.90 99.30 0 0 37.82% -0.12
0.86 41.44% 0 0 1,656.40 2,096.20 26,125.00 84.00 102.00 0 0 37.72% -0.12
0.89 34.95% 0 0 1,600.10 2,000.10 26,150.00 86.20 104.00 0 0 37.58% -0.12
0.88 37.42% 0 0 1,600.00 1,996.00 26,175.00 88.50 106.00 0 1 37.44% -0.12
0.87 37.98% 0 0 1,622.80 1,939.90 26,200.00 90.90 110.00 0 3 37.41% -0.13
0.87 37.27% 0 0 1,600.40 1,906.90 26,225.00 93.30 112.00 0 0 37.26% -0.13
0.87 36.60% 0 0 1,568.40 1,884.40 26,250.00 95.80 114.00 0 0 37.11% -0.13
0.87 36.48% 0 0 1,545.90 1,861.90 26,275.00 98.30 116.00 0 0 36.96% -0.13
0.86 36.36% 0 0 1,523.50 1,839.50 26,300.00 100.90 120.00 0 1 36.91% -0.14
0.86 36.24% 0 0 1,501.10 1,817.20 26,325.00 103.60 122.00 0 0 36.75% -0.14
0.86 36.12% 0 0 1,478.80 1,794.90 26,350.00 106.30 124.00 0 0 36.59% -0.14
0.85 36.00% 0 0 1,456.50 1,772.70 26,375.00 109.10 128.00 0 0 36.53% -0.15
0.85 35.87% 0 0 1,434.30 1,750.50 26,400.00 112.00 130.00 0 10 36.36% -0.15
0.85 35.71% 0 0 1,412.20 1,727.60 26,425.00 114.90 133.70 0 0 36.28% -0.15
0.84 35.60% 0 0 1,390.20 1,705.90 26,450.00 117.90 136.00 0 0 36.12% -0.16
0.84 35.50% 0 0 1,368.20 1,684.30 26,475.00 121.10 140.00 0 0 36.05% -0.16
0.84 35.38% 0 0 1,346.30 1,662.50 26,500.00 124.20 142.00 1 6 35.86% -0.16
0.83 35.27% 0 0 1,324.50 1,641.00 26,525.00 127.40 145.30 0 0 35.74% -0.17
0.83 35.28% 0 0 1,306.40 1,618.40 26,550.00 130.70 150.00 0 0 35.69% -0.17
0.83 35.20% 0 0 1,284.70 1,597.70 26,575.00 134.30 152.00 0 0 35.51% -0.18
0.82 35.08% 0 0 1,263.10 1,576.20 26,600.00 137.90 156.00 0 5 35.42% -0.18
0.82 34.91% 0 0 1,241.60 1,553.70 26,625.00 141.20 160.00 0 0 35.30% -0.18
0.81 34.79% 0 0 1,220.20 1,532.40 26,650.00 144.80 164.00 0 0 35.19% -0.19
0.80 36.69% 0 0 1,228.50 1,527.90 26,675.00 149.10 168.00 0 0 35.11% -0.19
0.78 39.26% 0 0 1,214.70 1,564.90 26,700.00 152.40 172.00 2 3 34.97% -0.20
0.77 39.32% 0 0 1,219.20 1,523.90 26,725.00 156.40 175.60 0 0 34.84% -0.20
0.79 34.76% 0 0 1,200.00 1,394.00 26,750.00 161.80 180.00 0 0 34.79% -0.21
0.79 34.18% 0 0 1,189.40 1,352.00 26,775.00 165.00 184.00 0 0 34.63% -0.21
0.79 34.06% 0 0 1,168.60 1,331.20 26,800.00 170.00 188.00 2 0 34.53% -0.21
0.78 33.95% 0 0 1,147.90 1,310.50 26,825.00 174.40 192.00 0 0 34.40% -0.22
0.78 33.83% 0 0 1,127.30 1,289.90 26,850.00 179.10 196.00 0 2 34.27% -0.22
0.77 33.70% 0 0 1,106.80 1,269.30 26,875.00 183.90 202.00 0 0 34.22% -0.23
0.77 33.58% 0 0 1,086.40 1,248.90 26,900.00 187.60 206.00 2 0 34.04% -0.23
0.76 33.46% 0 0 1,065.80 1,228.70 26,925.00 191.70 210.00 0 0 33.86% -0.24
0.76 33.34% 0 0 1,045.60 1,208.50 26,950.00 198.10 215.80 0 0 33.84% -0.24
0.75 33.22% 0 0 1,025.60 1,188.40 26,975.00 200.40 227.00 0 0 33.86% -0.25
0.75 33.10% 2 0 1,005.70 1,168.50 27,000.00 206.70 225.80 3 4 33.54% -0.25
0.74 32.98% 0 0 985.70 1,148.70 27,025.00 213.10 231.40 0 0 33.49% -0.26
0.74 32.86% 0 0 965.90 1,129.00 27,050.00 218.80 237.10 0 0 33.39% -0.26
0.73 32.74% 0 0 946.40 1,109.40 27,075.00 224.10 242.30 2 1 33.26% -0.27
0.73 32.56% 0 0 925.00 1,090.00 27,100.00 219.60 257.80 0 1 33.13% -0.27
0.72 32.68% 0 0 912.30 1,070.60 27,125.00 223.70 263.00 0 0 32.94% -0.28
0.72 32.44% 0 0 889.90 1,051.40 27,150.00 229.90 269.60 0 0 32.86% -0.29
0.71 32.92% 0 0 887.60 1,032.40 27,175.00 236.00 275.60 0 0 32.75% -0.29
0.70 32.60% 0 0 905.00 971.60 27,200.00 242.10 281.70 0 3 32.63% -0.30
0.70 32.47% 0 0 886.90 951.90 27,225.00 248.70 288.00 0 0 32.53% -0.30
0.69 32.34% 0 0 867.90 933.40 27,250.00 255.10 294.00 0 0 32.40% -0.31
0.68 32.31% 0 0 851.90 915.00 27,275.00 262.10 300.20 0 0 32.29% -0.32
0.68 32.26% 3 0 835.70 896.70 27,300.00 268.20 307.40 1 0 32.17% -0.32
0.67 32.07% 0 0 815.20 878.60 27,325.00 275.00 314.30 0 0 32.05% -0.33
0.66 31.74% 4 0 800.60 850.80 27,350.00 282.00 321.40 0 0 31.94% -0.33
0.66 31.55% 0 1 776.30 836.90 27,375.00 289.60 329.10 0 0 31.86% -0.34
0.65 31.54% 0 0 765.40 815.80 27,400.00 296.20 336.20 0 6 31.71% -0.35
0.65 31.32% 0 0 741.10 801.60 27,425.00 303.70 343.70 0 0 31.60% -0.35
0.64 31.25% 0 0 730.20 779.40 27,450.00 312.30 351.60 0 0 31.53% -0.36
0.63 30.92% 0 0 704.70 763.70 27,475.00 320.00 359.50 2 0 31.41% -0.37
0.62 31.07% 2 0 696.00 746.60 27,500.00 327.80 368.00 1 6 31.31% -0.38
0.62 30.80% 0 0 674.20 729.70 27,525.00 335.80 375.90 1 0 31.19% -0.38
0.61 30.83% 0 0 662.00 712.90 27,550.00 344.00 384.20 0 0 31.07% -0.39
0.60 30.58% 0 0 641.10 696.30 27,575.00 352.40 392.80 0 0 30.96% -0.40
0.59 30.82% 0 0 631.20 685.00 27,600.00 361.10 401.30 0 5 30.84% -0.40
0.59 30.78% 0 0 616.70 669.40 27,625.00 369.60 409.90 0 0 30.71% -0.41
0.58 30.72% 1 0 599.30 656.70 27,650.00 379.60 418.20 0 0 30.61% -0.42
0.57 30.66% 0 0 585.40 640.90 27,675.00 388.20 428.20 0 0 30.50% -0.43
0.56 30.23% 1 0 565.40 619.20 27,700.00 397.90 438.00 0 2 30.41% -0.43
0.56 30.43% 0 0 554.50 609.70 27,725.00 406.30 448.00 0 0 30.28% -0.44
0.55 30.34% 0 0 539.40 594.80 27,750.00 417.00 458.20 2 2 30.21% -0.45
0.54 30.25% 0 0 524.40 580.80 27,775.00 423.90 466.50 0 0 29.95% -0.46
0.53 30.08% 2 0 508.50 565.00 27,800.00 435.50 476.10 1 9 29.87% -0.47
0.53 29.90% 0 0 495.00 546.90 27,825.00 443.20 492.30 0 0 29.85% -0.47
0.52 29.79% 3 1 480.60 532.50 27,850.00 453.60 504.60 0 0 29.79% -0.48
0.51 29.67% 0 0 466.50 517.80 27,875.00 464.90 515.90 0 0 29.71% -0.49
0.50 29.58% 6 0 452.50 504.40 27,900.00 475.10 526.00 0 5 29.55% -0.50
0.49 29.23% 0 0 439.20 482.40 27,925.00 486.10 531.90 0 1 29.28% -0.51
0.48 29.23% 0 0 426.80 471.00 27,950.00 496.90 543.30 1 5 29.15% -0.51
0.48 29.10% 0 0 413.90 456.60 27,975.00 508.30 554.90 0 0 29.03% -0.52
0.47 28.94% 0 1 400.60 442.00 28,000.00 520.50 567.90 0 9 28.97% -0.53
0.46 28.79% 0 0 387.30 428.00 28,025.00 532.40 576.80 0 0 28.77% -0.54
0.45 28.71% 0 0 374.60 416.00 28,050.00 537.70 591.50 0 0 28.52% -0.55
0.44 28.60% 0 0 362.10 403.40 28,075.00 556.90 603.90 0 0 28.62% -0.56
0.43 28.49% 0 0 349.30 391.60 28,100.00 569.40 616.40 0 1 28.50% -0.57
0.42 28.33% 1 0 337.20 378.00 28,125.00 582.20 626.90 0 0 28.31% -0.57
0.42 28.27% 0 0 325.30 367.50 28,150.00 595.20 642.30 0 1 28.27% -0.58
0.41 28.12% 0 0 313.10 355.30 28,175.00 601.00 655.50 0 0 27.92% -0.59
0.40 28.02% 1 0 301.80 343.80 28,200.00 616.50 669.00 0 2 27.87% -0.60
0.39 27.89% 0 0 290.70 332.00 28,225.00 626.80 682.10 0 0 27.63% -0.61
0.38 27.80% 2 0 279.90 321.40 28,250.00 643.50 695.10 0 1 27.58% -0.62
0.37 27.69% 1 0 269.20 310.60 28,275.00 654.40 709.30 0 0 27.36% -0.63
0.36 27.57% 2 0 258.60 299.80 28,300.00 669.60 723.70 0 3 27.27% -0.64
0.36 27.47% 1 0 248.40 289.60 28,325.00 680.50 739.90 0 0 27.09% -0.65
0.35 27.38% 0 0 238.70 279.50 28,350.00 699.10 753.20 0 1 27.05% -0.65
0.34 27.27% 1 0 229.00 269.60 28,375.00 712.00 769.80 0 0 26.91% -0.66
0.33 27.17% 1 0 219.50 260.00 28,400.00 732.80 783.60 0 5 26.93% -0.67
0.32 26.92% 1 0 218.80 237.60 28,425.00 742.70 799.20 0 0 26.63% -0.68
0.31 26.77% 1 0 209.10 227.80 28,450.00 764.60 814.30 0 3 26.70% -0.69
0.30 26.62% 1 0 200.00 218.00 28,475.00 773.00 832.80 0 0 26.41% -0.70
0.29 26.57% 1 0 193.10 209.20 28,500.00 792.90 849.10 0 1 26.43% -0.71
0.29 26.47% 0 0 184.80 200.70 28,525.00 805.60 961.90 0 0 29.53% -0.69
0.28 26.35% 5 0 176.50 192.30 28,550.00 816.20 961.90 0 5 28.67% -0.70
0.27 26.24% 0 0 168.40 184.20 28,575.00 800.70 961.90 0 0 26.83% -0.72
0.26 26.12% 4 0 160.20 176.40 28,600.00 808.00 970.00 0 2 26.03% -0.74
0.25 26.01% 0 0 152.70 168.80 28,625.00 823.00 983.00 0 2 25.66% -0.75
0.25 25.90% 0 1 145.40 161.40 28,650.00 840.80 997.30 0 0 25.43% -0.76
0.24 25.78% 0 0 138.00 154.20 28,675.00 866.10 1,018.70 0 0 25.74% -0.76
0.23 25.63% 0 0 130.00 147.30 28,700.00 878.90 1,037.10 0 3 25.44% -0.77
0.22 25.55% 0 0 124.00 140.70 28,725.00 903.40 1,055.60 0 0 25.59% -0.78
0.21 25.48% 0 0 118.30 134.20 28,750.00 916.00 1,070.30 0 0 25.07% -0.79
0.21 25.37% 0 0 112.10 128.00 28,775.00 934.90 1,089.10 0 2 24.97% -0.80
0.20 25.27% 6 9 106.00 122.00 28,800.00 946.00 1,113.10 0 0 24.73% -0.81
0.19 25.16% 0 0 100.00 116.30 28,825.00 965.80 1,132.50 0 0 24.65% -0.81
0.18 25.04% 0 0 94.00 110.80 28,850.00 991.80 1,152.10 0 0 24.85% -0.82
0.18 24.99% 0 0 89.70 105.40 28,875.00 1,012.00 1,171.80 0 0 24.78% -0.82
0.17 24.90% 0 0 84.60 100.40 28,900.00 1,031.90 1,191.80 0 0 24.68% -0.83
0.16 24.81% 0 0 79.80 95.50 28,925.00 1,044.90 1,212.00 0 1 24.24% -0.84
0.16 24.72% 0 0 75.10 90.80 28,950.00 1,065.30 1,232.30 0 0 24.14% -0.85
0.15 24.63% 0 0 70.50 86.40 28,975.00 1,085.80 1,252.90 0 0 24.04% -0.85
0.14 24.54% 0 2 66.00 82.10 29,000.00 1,109.70 1,272.70 0 3 24.07% -0.86
0.14 24.46% 57 1 61.90 78.10 29,025.00 1,138.10 1,293.60 0 0 24.39% -0.86
0.13 24.30% 0 1 56.70 74.20 29,050.00 1,151.70 1,314.70 0 2 23.88% -0.87
0.13 24.28% 0 0 53.90 70.60 29,075.00 1,177.90 1,336.00 0 0 24.08% -0.88
0.12 24.21% 0 0 50.40 67.10 29,100.00 1,200.00 1,360.70 0 4 24.24% -0.88
0.11 24.12% 0 0 46.80 63.70 29,125.00 1,202.50 1,523.90 0 0 30.63% -0.82
0.11 24.12% 0 0 44.50 60.60 29,150.00 1,228.70 1,523.90 0 0 29.87% -0.84
0.10 23.80% 0 0 40.90 54.40 29,175.00 1,227.70 1,523.90 0 0 27.62% -0.86
0.10 23.74% 0 0 38.00 51.60 29,200.00 1,241.10 1,523.90 6 0 25.86% -0.88
0.09 23.68% 0 0 35.60 48.80 29,225.00 1,230.10 1,541.70 0 0 23.30% -0.91
0.09 23.59% 0 0 32.60 46.20 29,250.00 1,260.20 1,564.00 0 0 23.80% -0.91
0.09 23.66% 0 0 30.10 45.60 29,275.00 1,275.00 1,586.50 0 0 23.13% -0.92
0.08 23.60% 1 0 27.80 43.30 29,300.00 1,297.60 1,610.20 6 0 23.13% -0.92
0.08 23.54% 5 0 25.50 41.10 29,325.00 1,323.70 1,647.70 0 1 24.53% -0.91
0.07 23.49% 3 0 23.50 39.00 29,350.00 1,343.30 1,670.60 0 0 24.24% -0.92
0.07 23.44% 0 0 21.70 37.00 29,375.00 1,366.30 1,693.70 0 0 24.22% -0.92
0.07 23.41% 1 0 20.10 35.10 29,400.00 1,389.50 1,716.80 0 0 24.21% -0.93
0.06 23.39% 0 2 18.60 33.40 29,425.00 1,412.70 1,740.10 0 0 24.20% -0.93
0.06 23.36% 2 0 17.10 31.70 29,450.00 1,436.00 1,763.00 0 0 24.14% -0.93
0.06 23.31% 0 0 15.60 30.10 29,475.00 1,459.40 1,776.00 0 0 23.05% -0.95
0.05 23.05% 0 6 14.00 26.80 29,500.00 1,482.90 1,799.50 0 3 22.99% -0.95
0.05 23.21% 0 0 12.50 27.30 29,525.00 1,506.50 1,823.10 0 0 22.94% -0.95
0.05 23.14% 0 0 11.00 26.00 29,550.00 1,539.40 1,846.80 0 0 23.98% -0.95
0.04 23.09% 0 6 9.70 24.80 29,575.00 1,554.00 1,870.60 0 0 22.85% -0.96
0.04 22.85% 1 8 8.50 22.20 29,600.00 1,577.80 1,894.40 0 5 22.79% -0.96
0.04 23.01% 0 0 7.40 22.60 29,625.00 1,600.00 1,919.20 0 0 22.62% -0.96
0.04 22.75% 0 6 6.30 20.20 29,650.00 1,608.30 1,986.00 0 0 25.97% -0.94
0.03 22.92% 0 0 5.30 20.60 29,675.00 1,622.20 2,085.90 0 0 31.62% -0.90
0.03 22.89% 10 0 4.40 19.80 29,700.00 1,647.10 2,085.90 0 0 30.05% -0.92
0.03 23.01% 1 0 3.80 18.20 29,750.00 1,623.40 2,119.80 0 1 16.24% -1.00
0.03 22.85% 29 0 2.55 16.00 29,800.00 1,696.00 2,168.40 0 2 23.65% -0.97
0.02 22.88% 1 0 1.50 14.90 29,850.00 1,720.70 2,217.10 0 0 12.17% -1.00
0.02 23.05% 1 0 1.10 14.00 29,900.00 1,769.60 2,266.10 0 0 12.45% -1.00
0.02 23.26% 1 0 0.85 13.20 29,950.00 1,818.70 2,315.20 0 1 12.73% -1.00
0.02 23.43% 12 10 0.25 12.70 30,000.00 1,867.90 2,364.90 0 1 13.01% -1.00
0.02 23.80% 0 0 0.65 12.00 30,050.00 1,917.20 2,414.20 0 0 13.28% -1.00
0.02 23.96% 4 0 0.15 11.50 30,100.00 1,966.50 2,463.60 0 1 13.56% -1.00
0.02 24.22% 1 0 0.15 10.90 30,150.00 2,016.00 2,513.10 0 0 13.83% -1.00
0.02 24.66% 10 10 0.25 10.80 30,200.00 2,065.60 2,562.70 0 2 14.11% -1.00
0.02 27.56% 0 0 0.00 10.40 30,250.00 2,115.20 2,612.30 0 2 14.38% -1.00
0.02 27.99% 1 0 0.00 10.30 30,300.00 2,164.80 2,662.00 3 0 14.66% -1.00
0.02 28.32% 0 0 0.00 10.00 30,350.00 2,214.50 2,711.70 3 5 14.93% -1.00
0.02 28.73% 0 0 0.00 9.90 30,400.00 2,264.30 2,761.40 0 8 15.20% -1.00
0.02 29.10% 0 0 0.00 9.70 30,450.00 2,314.00 2,811.20 0 0 15.47% -1.00
0.02 29.50% 115 0 0.00 9.60 30,500.00 2,363.80 2,861.00 0 0 15.74% -1.00
0.02 29.96% 2 0 0.00 9.60 30,550.00 2,413.70 2,910.80 0 0 16.01% -1.00
0.02 30.36% 0 0 0.00 9.50 30,600.00 2,463.50 2,960.70 0 0 16.28% -1.00
0.02 30.76% 2 0 0.00 9.40 30,650.00 2,513.40 3,010.50 0 0 16.55% -1.00
0.02 31.15% 3 0 0.00 9.30 30,700.00 2,563.30 3,060.40 0 0 16.81% -1.00
0.02 31.59% 1 0 0.00 9.30 30,750.00 2,613.10 3,110.30 0 0 17.08% -1.00
0.02 32.04% 2 0 0.00 9.30 30,800.00 2,663.00 3,160.40 0 0 17.35% -1.00
0.02 32.42% 2 0 0.00 9.20 30,850.00 2,712.90 3,210.30 0 0 17.61% -1.00
0.02 32.86% 1 0 0.00 9.20 30,900.00 2,762.80 3,260.20 0 1 17.88% -1.00
0.02 33.68% 4 0 0.00 9.10 31,000.00 2,862.70 3,360.10 0 0 18.40% -1.00
0.02 34.54% 0 0 0.00 9.10 31,100.00 2,962.50 3,459.90 0 1 18.93% -1.00
0.02 35.34% 0 0 0.00 9.00 31,200.00 3,062.30 3,559.70 0 0 19.45% -1.00
0.02 36.14% 4 0 0.00 8.90 31,300.00 3,162.10 3,659.50 0 3 19.97% -1.00
0.02 36.98% 1 0 0.00 8.90 31,400.00 3,219.20 3,847.90 0 0 39.64% -0.98
0.02 37.76% 0 0 0.00 8.80 31,500.00 3,322.70 3,940.20 0 0 39.59% -0.98
0.02 38.53% 0 0 0.00 8.70 31,600.00 3,380.60 4,040.00 0 0 21.52% -1.00
0.01 40.12% 2 0 0.00 8.60 31,800.00 3,580.30 4,239.70 0 0 22.53% -1.00
0.01 41.68% 2 0 0.00 8.50 32,000.00 3,780.00 4,439.40 0 0 23.54% -1.00
0.01 43.28% 0 0 0.00 8.50 32,200.00 3,979.70 4,639.10 0 0 24.54% -1.00
0.01 44.80% 0 0 0.00 8.40 32,400.00 4,179.50 4,838.90 0 0 25.53% -1.00
0.01 45.58% 1 0 0.00 8.40 32,500.00 4,279.40 4,938.80 0 0 26.03% -1.00
0.01 46.36% 2 0 0.00 8.40 32,600.00 4,379.30 5,038.70 0 0 26.52% -1.00
0.01 47.84% 0 0 0.00 8.30 32,800.00 4,579.00 5,238.40 0 0 27.49% -1.00
0.01 45.43% 3 0 0.10 8.30 33,000.00 4,778.80 5,438.20 0 0 28.46% -1.00
0.01 53.05% 0 0 0.00 8.20 33,500.00 5,278.30 5,937.70 0 0 30.84% -1.00
0.01 56.63% 0 0 0.00 8.10 34,000.00 5,777.70 6,437.10 0 0 33.18% -1.00
0.01 60.21% 0 0 0.00 8.10 34,500.00 6,277.20 6,936.60 0 0 35.47% -1.00
0.01 63.71% 1 0 0.00 8.10 35,000.00 6,776.80 7,436.20 0 0 37.72% -1.00
0.01 67.13% 0 0 0.00 8.10 35,500.00 7,276.30 7,935.70 0 0 39.93% -1.00
0.01 70.48% 0 0 0.00 8.10 36,000.00 7,775.80 8,435.20 0 0 42.10% -1.00
0.01 76.98% 0 0 0.00 8.10 37,000.00 8,774.90 9,434.30 0 0 46.34% -1.00
0.01 83.24% 0 0 0.00 8.10 38,000.00 9,774.00 10,433.40 0 0 50.44% -1.00


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart