$NDX Option Chain

±100%
to

Showing results for $NDX, 2026-11-24(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 170.75% 0 0 13,546.20 14,205.60 14,000.00 0.00 8.30 0 0 169.46% 0.00
0.99 155.21% 0 0 12,547.40 13,206.80 15,000.00 0.00 8.50 0 26 154.07% 0.00
0.99 140.75% 0 0 11,548.70 12,208.10 16,000.00 0.00 8.70 0 140 139.58% 0.00
0.99 127.05% 0 0 10,550.00 11,209.40 17,000.00 0.00 9.10 0 176 126.19% 0.00
0.99 114.41% 0 0 9,551.60 10,211.00 18,000.00 0.00 9.60 0 78 113.55% -0.01
0.99 102.36% 0 0 8,553.30 9,212.70 19,000.00 0.00 10.30 0 184 101.63% -0.01
0.99 91.06% 0 0 7,555.40 8,214.80 20,000.00 0.00 11.30 0 174 90.37% -0.01
0.99 80.41% 0 0 6,558.20 7,217.30 21,000.00 0.15 12.80 2 8 73.21% -0.01
0.99 75.28% 0 0 6,059.80 6,718.90 21,500.00 1.10 13.80 0 0 68.89% -0.01
0.98 70.31% 0 0 5,561.70 6,220.80 22,000.00 2.30 15.20 0 5 64.72% -0.01
0.98 65.47% 0 0 5,064.00 5,723.10 22,500.00 1.15 17.00 1 1 59.53% -0.01
0.98 60.86% 0 0 4,567.10 5,226.10 23,000.00 3.70 19.40 0 0 55.93% -0.01
0.97 56.47% 0 0 4,071.20 4,730.20 23,500.00 7.60 23.00 0 1 52.56% -0.02
0.97 52.29% 0 0 3,576.90 4,235.90 24,000.00 13.40 28.10 0 0 49.29% -0.02
0.96 50.69% 0 0 3,379.90 4,038.80 24,200.00 16.20 31.30 0 1 48.07% -0.03
0.95 52.07% 0 0 3,201.60 3,847.90 24,400.00 19.80 34.90 0 0 46.87% -0.03
0.96 48.39% 0 0 3,166.40 3,663.20 24,500.00 21.80 36.80 0 0 46.26% -0.04
0.95 47.65% 0 0 3,068.60 3,565.40 24,600.00 24.60 38.90 0 0 45.73% -0.04
0.95 46.21% 0 0 2,873.60 3,370.30 24,800.00 29.10 43.70 0 0 44.47% -0.04
0.94 44.83% 0 0 2,679.60 3,176.20 25,000.00 35.30 49.60 0 2 43.33% -0.05
0.93 43.55% 0 0 2,487.40 2,983.40 25,200.00 42.70 56.80 0 12 42.22% -0.06
0.92 42.26% 0 0 2,296.10 2,791.90 25,400.00 51.20 69.20 0 1 41.41% -0.07
0.92 41.63% 0 0 2,201.10 2,696.80 25,500.00 56.30 74.00 0 2 40.85% -0.08
0.91 41.02% 0 0 2,106.60 2,602.30 25,600.00 62.20 80.00 0 1 40.36% -0.09
0.90 40.42% 0 0 2,012.70 2,508.30 25,700.00 68.30 87.00 0 0 39.88% -0.09
0.90 40.13% 0 0 1,966.00 2,461.50 25,750.00 71.80 89.80 0 0 39.60% -0.10
0.90 39.83% 0 0 1,919.40 2,414.90 25,800.00 74.70 92.40 0 2 39.24% -0.10
0.89 39.54% 0 0 1,873.00 2,368.40 25,850.00 78.40 97.20 0 0 39.06% -0.10
0.89 39.25% 0 0 1,826.70 2,322.10 25,900.00 82.30 101.40 0 0 38.83% -0.11
0.88 38.97% 0 0 1,780.70 2,276.00 25,950.00 86.30 104.50 0 0 38.52% -0.11
0.88 38.82% 0 0 1,757.70 2,253.00 25,975.00 88.50 107.60 0 0 38.46% -0.12
0.88 38.68% 0 0 1,734.80 2,230.10 26,000.00 91.00 110.00 0 1 38.37% -0.12
0.88 38.54% 0 0 1,711.90 2,207.20 26,025.00 92.90 112.00 0 0 38.22% -0.12
0.87 38.40% 0 0 1,689.10 2,184.40 26,050.00 95.00 113.80 0 0 38.06% -0.12
0.87 38.27% 0 0 1,666.40 2,161.60 26,075.00 97.70 116.00 0 0 37.95% -0.13
0.87 38.12% 0 0 1,643.70 2,138.80 26,100.00 100.00 119.00 0 0 37.86% -0.13
0.87 37.99% 0 0 1,621.00 2,116.20 26,125.00 102.60 121.20 0 0 37.73% -0.13
0.85 40.56% 0 0 1,652.20 2,093.50 26,150.00 105.10 123.50 0 0 37.60% -0.13
0.85 40.53% 0 0 1,617.70 2,085.90 26,175.00 107.70 126.00 0 0 37.48% -0.14
0.86 37.95% 0 0 1,613.30 1,996.00 26,200.00 110.00 129.50 0 4 37.39% -0.14
0.86 37.38% 0 0 1,620.90 1,935.00 26,225.00 112.30 132.00 0 0 37.24% -0.14
0.86 36.46% 0 0 1,589.70 1,905.80 26,250.00 115.60 134.00 0 0 37.12% -0.14
0.86 36.30% 0 0 1,567.40 1,882.80 26,275.00 118.00 137.50 0 0 37.01% -0.15
0.85 36.21% 0 0 1,545.10 1,861.20 26,300.00 120.60 140.00 0 0 36.86% -0.15
0.85 36.10% 0 0 1,523.00 1,839.20 26,325.00 124.00 143.00 0 0 36.77% -0.15
0.85 35.98% 0 0 1,500.90 1,817.20 26,350.00 127.20 146.00 0 0 36.66% -0.16
0.84 35.85% 0 0 1,478.90 1,795.00 26,375.00 130.00 148.80 0 0 36.51% -0.16
0.84 35.73% 0 0 1,456.90 1,773.10 26,400.00 132.60 151.80 0 6 36.37% -0.16
0.84 35.62% 0 0 1,435.00 1,751.40 26,425.00 136.00 154.30 0 0 36.22% -0.17
0.83 35.66% 0 0 1,416.80 1,729.50 26,450.00 139.00 157.50 0 0 36.09% -0.17
0.83 35.55% 0 0 1,395.10 1,708.00 26,475.00 142.70 161.00 0 0 36.00% -0.17
0.82 35.43% 0 0 1,373.40 1,686.40 26,500.00 146.10 165.40 0 3 35.92% -0.18
0.82 35.31% 0 0 1,351.80 1,664.80 26,525.00 150.00 167.90 0 0 35.78% -0.18
0.82 35.15% 0 0 1,330.30 1,642.40 26,550.00 154.30 172.00 0 0 35.71% -0.18
0.81 35.03% 0 0 1,308.90 1,621.00 26,575.00 156.40 175.40 0 0 35.52% -0.19
0.81 34.91% 0 0 1,287.50 1,599.70 26,600.00 160.10 178.90 0 3 35.39% -0.19
0.81 34.79% 0 0 1,266.20 1,578.50 26,625.00 164.20 182.80 0 0 35.28% -0.20
0.80 34.67% 0 0 1,245.00 1,557.30 26,650.00 169.20 186.80 0 1 35.21% -0.20
0.80 34.55% 0 0 1,223.90 1,536.30 26,675.00 173.60 191.50 0 0 35.14% -0.20
0.79 35.09% 0 0 1,202.90 1,531.80 26,700.00 177.70 195.80 2 1 35.03% -0.21
0.78 36.72% 0 0 1,214.60 1,523.90 26,725.00 180.70 200.00 0 0 34.87% -0.21
0.77 37.69% 0 0 1,202.90 1,523.90 26,750.00 185.00 203.90 0 1 34.74% -0.22
0.78 34.04% 0 0 1,203.00 1,389.40 26,775.00 188.90 208.00 0 0 34.59% -0.22
0.78 33.97% 0 0 1,191.90 1,360.70 26,800.00 194.00 212.70 0 0 34.51% -0.23
0.77 33.84% 0 0 1,174.30 1,336.90 26,825.00 199.40 217.50 0 0 34.43% -0.23
0.77 33.72% 0 0 1,153.90 1,316.50 26,850.00 200.70 229.10 0 2 34.45% -0.24
0.76 33.55% 0 0 1,133.30 1,295.00 26,875.00 204.40 234.00 0 0 34.30% -0.24
0.76 33.48% 0 0 1,113.10 1,276.00 26,900.00 212.00 238.90 0 0 34.28% -0.25
0.75 33.37% 0 0 1,093.10 1,255.90 26,925.00 217.10 244.20 0 0 34.18% -0.25
0.75 33.25% 0 0 1,073.10 1,236.00 26,950.00 221.90 248.30 0 0 34.01% -0.25
0.74 33.13% 0 0 1,053.10 1,216.10 26,975.00 221.70 254.80 0 0 33.75% -0.26
0.74 32.97% 0 0 1,033.40 1,195.10 27,000.00 221.40 260.30 0 5 33.45% -0.26
0.73 32.90% 0 0 1,013.60 1,176.80 27,025.00 226.60 265.70 0 0 33.33% -0.27
0.73 32.66% 0 0 992.30 1,155.40 27,050.00 232.40 271.90 0 0 33.24% -0.27
0.72 32.55% 0 0 972.90 1,136.30 27,075.00 238.20 277.70 0 0 33.14% -0.28
0.72 32.50% 0 0 956.70 1,115.80 27,100.00 244.10 284.20 0 4 33.05% -0.28
0.71 32.36% 0 0 936.90 1,096.60 27,125.00 249.50 289.30 0 0 32.90% -0.29
0.71 32.24% 0 0 917.60 1,077.50 27,150.00 255.40 295.40 0 0 32.78% -0.29
0.70 32.13% 0 0 898.90 1,058.60 27,175.00 262.40 301.40 0 0 32.69% -0.30
0.69 32.60% 0 0 898.20 1,039.70 27,200.00 268.60 307.70 1 1 32.57% -0.31
0.69 32.33% 0 0 914.30 981.60 27,225.00 273.80 314.70 0 0 32.44% -0.31
0.68 32.23% 0 0 895.80 963.80 27,250.00 280.40 321.40 0 0 32.33% -0.32
0.68 32.13% 0 0 877.70 945.70 27,275.00 287.10 328.20 0 0 32.22% -0.32
0.67 32.21% 0 0 865.80 927.40 27,300.00 294.60 334.90 2 2 32.13% -0.33
0.66 32.04% 0 0 845.90 909.60 27,325.00 301.50 341.90 0 0 32.01% -0.34
0.66 31.99% 1 0 830.10 891.70 27,350.00 309.00 349.50 0 2 31.93% -0.34
0.65 31.52% 1 0 810.50 864.20 27,375.00 316.30 356.50 0 0 31.81% -0.35
0.65 31.47% 3 0 795.00 846.40 27,400.00 323.50 364.30 0 4 31.70% -0.35
0.64 31.25% 2 0 771.00 832.10 27,425.00 331.10 371.90 0 1 31.59% -0.36
0.63 31.22% 0 0 759.90 811.50 27,450.00 338.80 379.70 0 0 31.48% -0.37
0.63 30.94% 1 0 736.80 794.50 27,475.00 346.90 387.60 0 0 31.38% -0.37
0.62 31.00% 0 0 726.10 777.20 27,500.00 355.00 395.90 0 6 31.27% -0.38
0.61 30.71% 0 0 703.00 760.60 27,525.00 363.20 403.90 0 0 31.16% -0.39
0.61 30.76% 3 0 692.30 743.50 27,550.00 371.20 412.10 0 0 31.03% -0.39
0.60 30.49% 4 0 669.90 727.30 27,575.00 379.80 421.00 0 0 30.93% -0.40
0.59 30.61% 1 0 659.40 713.20 27,600.00 388.60 429.40 0 6 30.82% -0.41
0.58 30.80% 0 0 648.10 702.60 27,625.00 397.30 438.60 0 0 30.71% -0.41
0.58 30.69% 0 0 632.10 686.70 27,650.00 407.20 447.50 0 0 30.62% -0.42
0.57 30.26% 0 0 611.10 665.20 27,675.00 415.50 456.70 0 0 30.49% -0.43
0.56 30.14% 0 0 595.40 649.20 27,700.00 423.10 465.90 0 3 30.32% -0.44
0.56 30.03% 0 0 579.80 634.10 27,725.00 430.20 475.40 0 0 30.14% -0.44
0.55 29.90% 0 0 564.40 618.20 27,750.00 439.80 486.80 0 0 30.07% -0.45
0.54 30.14% 0 0 555.10 609.70 27,775.00 450.30 501.70 0 0 30.12% -0.46
0.53 29.68% 0 0 534.10 588.70 27,800.00 456.50 507.20 0 0 29.77% -0.47
0.53 29.55% 0 0 519.30 573.30 27,825.00 464.20 517.50 0 0 29.58% -0.47
0.52 29.46% 0 0 504.60 559.50 27,850.00 472.80 528.20 0 0 29.43% -0.48
0.51 29.32% 0 0 489.70 545.00 27,875.00 484.50 538.00 0 0 29.32% -0.49
0.50 29.21% 0 0 475.70 530.70 27,900.00 499.10 548.90 0 3 29.32% -0.50
0.50 29.39% 0 0 468.90 519.70 27,925.00 513.00 563.70 0 0 29.40% -0.50
0.49 29.28% 0 0 455.20 505.90 27,950.00 523.70 570.90 0 0 29.16% -0.51
0.48 28.93% 0 0 440.40 485.10 27,975.00 535.10 581.50 0 0 29.03% -0.52
0.47 28.88% 1 0 429.50 471.50 28,000.00 539.60 593.20 0 4 28.72% -0.53
0.46 28.81% 0 0 417.60 458.40 28,025.00 555.60 605.60 0 0 28.74% -0.54
0.46 28.73% 0 0 404.70 446.30 28,050.00 563.40 617.70 0 0 28.52% -0.54
0.45 28.54% 0 0 390.60 432.30 28,075.00 579.60 630.00 0 0 28.52% -0.55
0.44 28.44% 0 0 378.40 419.50 28,100.00 595.70 643.70 0 0 28.55% -0.56
0.43 28.32% 0 0 366.00 407.20 28,125.00 607.60 656.40 0 0 28.43% -0.57
0.42 28.25% 0 0 354.00 396.00 28,150.00 616.30 669.20 0 0 28.20% -0.58
0.41 28.14% 0 0 342.20 384.00 28,175.00 627.00 682.30 0 0 28.02% -0.58
0.41 28.04% 1 0 330.60 372.50 28,200.00 643.30 695.60 0 0 28.00% -0.59
0.40 27.91% 0 0 319.40 359.90 28,225.00 650.20 709.20 0 0 27.70% -0.60
0.39 27.83% 0 0 308.20 349.60 28,250.00 670.30 722.90 0 0 27.78% -0.61
0.38 27.71% 0 0 297.30 338.20 28,275.00 678.80 736.00 0 0 27.49% -0.62
0.37 27.56% 2 0 286.50 325.80 28,300.00 696.90 748.70 0 0 27.45% -0.63
0.37 27.48% 0 0 276.00 315.80 28,325.00 705.80 764.70 0 0 27.23% -0.63
0.36 27.38% 0 0 265.80 305.40 28,350.00 722.90 777.60 0 0 27.15% -0.64
0.35 27.27% 0 0 255.80 295.10 28,375.00 732.70 794.40 0 24 26.94% -0.65
0.34 27.17% 0 0 246.00 285.30 28,400.00 752.30 807.50 0 4 26.92% -0.66
0.33 27.07% 0 0 236.50 275.40 28,425.00 765.70 825.20 0 24 26.83% -0.67
0.32 26.97% 0 0 227.10 265.90 28,450.00 783.20 838.10 0 0 26.71% -0.68
0.32 26.73% 0 0 225.70 244.40 28,475.00 796.50 854.30 0 1 26.54% -0.68
0.31 26.87% 4 0 216.10 243.50 28,500.00 812.00 877.70 0 3 26.66% -0.69
0.30 26.75% 0 0 207.10 234.30 28,525.00 817.90 961.90 0 0 28.43% -0.69
0.29 26.42% 0 0 200.00 217.40 28,550.00 801.00 961.90 0 0 26.72% -0.70
0.28 26.35% 0 0 192.70 208.90 28,575.00 810.00 967.00 0 0 25.99% -0.72
0.28 26.25% 5 0 184.50 200.70 28,600.00 834.80 983.90 0 1 26.15% -0.72
0.27 26.14% 0 0 176.50 192.70 28,625.00 844.20 1,001.10 0 0 25.79% -0.73
0.26 26.04% 0 0 168.80 184.80 28,650.00 863.70 1,018.30 0 0 25.76% -0.74
0.25 25.94% 0 0 161.20 177.30 28,675.00 879.20 1,035.80 0 0 25.59% -0.75
0.25 25.84% 1 0 154.00 170.00 28,700.00 901.70 1,053.60 0 0 25.66% -0.76
0.24 25.72% 0 0 146.40 162.90 28,725.00 919.80 1,071.60 0 0 25.57% -0.76
0.23 25.64% 0 0 140.00 156.00 28,750.00 938.60 1,089.70 0 0 25.50% -0.77
0.22 25.53% 0 0 133.10 149.30 28,775.00 957.10 1,108.20 0 0 25.41% -0.78
0.22 25.44% 1 0 127.00 142.70 28,800.00 972.40 1,131.30 0 0 25.36% -0.78
0.21 25.34% 0 0 120.80 136.50 28,825.00 991.30 1,150.10 0 0 25.27% -0.79
0.20 25.23% 0 0 114.00 130.70 28,850.00 1,010.40 1,166.90 0 0 25.10% -0.80
0.19 25.15% 0 0 108.60 124.90 28,875.00 1,029.70 1,188.60 0 0 25.11% -0.81
0.19 25.07% 1 0 103.20 119.30 28,900.00 1,049.20 1,208.10 0 0 25.03% -0.81
0.18 24.99% 0 0 98.00 113.90 28,925.00 1,068.90 1,227.80 0 0 24.95% -0.82
0.17 24.90% 0 0 92.70 108.80 28,950.00 1,084.80 1,247.70 0 0 24.69% -0.83
0.17 24.82% 1 0 88.00 103.80 28,975.00 1,104.90 1,267.70 0 0 24.61% -0.83
0.16 24.72% 3 0 82.70 99.00 29,000.00 1,129.50 1,288.00 0 0 24.73% -0.84
0.16 24.65% 0 0 78.30 94.50 29,025.00 1,141.50 1,307.60 0 0 24.21% -0.85
0.15 24.57% 0 0 74.00 90.10 29,050.00 1,169.40 1,328.20 0 0 24.48% -0.85
0.14 24.51% 0 0 70.00 85.90 29,075.00 1,182.90 1,349.00 0 3 24.03% -0.86
0.14 24.41% 1 0 65.40 82.00 29,100.00 1,200.00 1,392.70 0 1 24.92% -0.86
0.13 24.36% 0 0 62.00 78.10 29,125.00 1,211.20 1,499.60 0 0 28.49% -0.83
0.13 24.28% 9 0 58.00 74.50 29,150.00 1,236.30 1,523.90 0 0 28.82% -0.83
0.12 24.19% 0 0 54.10 71.00 29,175.00 1,258.50 1,523.90 0 0 27.89% -0.84
0.12 24.09% 0 0 50.20 67.70 29,200.00 1,218.20 1,529.80 0 0 23.80% -0.89
0.11 24.05% 0 0 47.20 64.60 29,225.00 1,240.00 1,551.50 0 0 23.72% -0.89
0.11 23.88% 0 0 44.70 59.30 29,250.00 1,265.10 1,573.40 0 0 23.85% -0.89
0.10 23.85% 0 0 42.50 56.20 29,275.00 1,284.00 1,595.40 0 0 23.57% -0.90
0.10 23.79% 0 0 39.70 53.50 29,300.00 1,306.20 1,617.80 0 1 23.51% -0.91
0.09 23.84% 0 0 37.00 52.60 29,325.00 1,328.50 1,640.10 0 0 23.44% -0.91
0.09 23.79% 0 0 34.50 50.10 29,350.00 1,350.90 1,662.50 0 0 23.36% -0.91
0.08 23.73% 0 0 32.10 47.60 29,375.00 1,373.50 1,700.80 0 0 24.43% -0.91
0.08 23.68% 0 0 29.80 45.40 29,400.00 1,396.20 1,723.60 0 0 24.41% -0.91
0.08 23.62% 0 0 27.60 43.20 29,425.00 1,419.00 1,746.40 0 0 24.38% -0.92
0.07 23.57% 0 0 25.50 41.10 29,450.00 1,441.90 1,769.30 0 0 24.36% -0.92
0.07 23.51% 0 0 23.50 39.10 29,475.00 1,465.00 1,792.40 0 0 24.35% -0.92
0.07 23.47% 0 0 21.70 37.30 29,500.00 1,488.10 1,815.50 0 0 24.33% -0.93
0.06 23.44% 0 0 20.10 35.50 29,525.00 1,511.30 1,828.00 0 0 23.37% -0.94
0.06 23.39% 0 0 18.50 33.80 29,550.00 1,539.70 1,851.30 0 0 23.80% -0.94
0.06 23.38% 0 0 17.10 32.30 29,575.00 1,558.10 1,874.70 0 3 23.28% -0.94
0.05 23.33% 0 0 15.60 30.80 29,600.00 1,581.60 1,898.20 0 0 23.24% -0.95
0.05 23.28% 0 0 14.10 29.40 29,625.00 1,600.00 1,964.00 0 0 26.58% -0.92
0.05 23.24% 0 0 12.80 28.00 29,650.00 1,638.00 1,988.00 0 1 27.78% -0.92
0.05 23.21% 0 0 11.50 26.80 29,675.00 1,608.80 2,085.90 0 0 29.40% -0.91
0.04 23.17% 0 0 10.30 25.60 29,700.00 1,622.20 2,085.90 0 0 26.94% -0.93
0.04 23.11% 0 0 8.10 23.50 29,750.00 1,625.40 2,121.70 0 1 19.96% -0.98
0.04 23.05% 0 0 6.20 21.60 29,800.00 1,695.30 2,169.70 0 0 23.52% -0.96
0.03 23.02% 0 0 4.50 20.00 29,850.00 1,721.70 2,218.00 0 0 18.66% -0.99
0.03 22.97% 10 0 3.00 18.50 29,900.00 1,770.10 2,266.50 0 0 17.51% -0.99
0.03 22.94% 0 0 1.70 17.20 29,950.00 1,818.70 2,315.20 0 0 14.48% -1.00
0.02 22.77% 0 0 0.55 15.40 30,000.00 1,867.60 2,364.00 0 0 12.25% -1.00
0.02 23.36% 0 0 2.15 14.50 30,050.00 1,916.50 2,413.50 0 0 12.51% -1.00
0.02 23.49% 0 0 1.50 13.80 30,100.00 1,965.60 2,462.60 0 0 12.77% -1.00
0.02 23.41% 0 0 0.10 13.10 30,150.00 2,014.80 2,511.80 0 0 13.03% -1.00
0.02 23.75% 1 1 0.40 12.50 30,200.00 2,064.10 2,561.20 0 0 13.29% -1.00
0.02 23.93% 0 0 0.05 12.00 30,250.00 2,113.40 2,610.50 0 10 13.55% -1.00
0.02 24.30% 27 0 0.30 11.60 30,300.00 2,162.90 2,660.00 0 16 13.81% -1.00
0.03 27.16% 0 0 0.00 11.20 30,350.00 2,212.40 2,709.50 0 2 14.06% -1.00
0.02 27.48% 1 1 0.00 10.90 30,400.00 2,262.00 2,759.10 0 0 14.32% -1.00
0.02 27.84% 114 0 0.00 10.70 30,450.00 2,311.60 2,808.80 0 0 14.58% -1.00
0.02 28.19% 0 0 0.00 10.50 30,500.00 2,361.30 2,858.50 0 0 14.83% -1.00
0.02 28.53% 0 0 0.00 10.30 30,550.00 2,411.00 2,908.20 0 0 15.09% -1.00
0.02 28.87% 0 0 0.00 10.10 30,600.00 2,460.80 2,957.90 0 0 15.34% -1.00
0.02 29.26% 0 0 0.00 10.00 30,650.00 2,510.60 3,007.70 0 0 15.59% -1.00
0.02 29.63% 0 0 0.00 9.90 30,700.00 2,560.40 3,057.50 0 0 15.84% -1.00
0.02 30.01% 0 0 0.00 9.80 30,750.00 2,610.20 3,107.40 0 0 16.10% -1.00
0.02 30.38% 0 0 0.00 9.70 30,800.00 2,660.00 3,157.20 0 0 16.35% -1.00
0.02 30.75% 0 0 0.00 9.60 30,850.00 2,743.30 3,207.00 0 0 30.59% -0.98
0.02 31.12% 3 0 0.00 9.50 30,900.00 2,793.10 3,257.10 0 0 31.01% -0.98
0.02 31.89% 2 0 0.00 9.40 31,000.00 2,892.90 3,356.90 0 0 31.78% -0.98
0.02 32.66% 7 0 0.00 9.30 31,100.00 2,992.60 3,456.70 0 0 32.52% -0.98
0.02 33.42% 2 0 0.00 9.20 31,200.00 3,092.40 3,556.40 0 0 33.25% -0.98
0.02 34.22% 1 0 0.00 9.20 31,300.00 3,158.80 3,656.20 0 0 18.82% -1.00
0.02 34.97% 1 0 0.00 9.10 31,400.00 3,237.60 3,847.90 0 0 41.71% -0.96
0.02 35.76% 2 0 0.00 9.10 31,500.00 3,321.90 3,936.80 0 0 38.16% -0.98
0.02 36.49% 1 0 0.00 9.00 31,600.00 3,377.30 4,036.70 0 0 20.28% -1.00
0.02 37.94% 0 0 0.00 8.80 31,800.00 3,576.90 4,236.30 0 0 21.24% -1.00
0.01 39.41% 23 0 0.00 8.70 32,000.00 3,776.60 4,436.00 0 0 22.19% -1.00
0.01 40.87% 1 0 0.00 8.60 32,200.00 3,976.20 4,635.60 0 0 23.13% -1.00
0.01 42.30% 0 0 0.00 8.50 32,400.00 4,175.90 4,835.30 0 0 24.07% -1.00
0.01 43.04% 1 0 0.00 8.50 32,500.00 4,275.80 4,935.20 0 0 24.53% -1.00
0.01 43.71% 0 0 0.00 8.40 32,600.00 4,375.60 5,035.00 0 0 25.00% -1.00
0.01 45.18% 0 0 0.00 8.40 32,800.00 4,575.40 5,234.80 0 0 25.92% -1.00
0.01 46.55% 1 0 0.00 8.30 33,000.00 4,775.10 5,434.50 0 0 26.83% -1.00
0.01 50.10% 3 0 0.00 8.30 33,500.00 5,274.50 5,933.90 0 0 29.08% -1.00
0.01 53.48% 1 0 0.00 8.20 34,000.00 5,773.90 6,433.30 0 0 31.28% -1.00
0.01 56.78% 0 0 0.00 8.10 34,500.00 6,273.30 6,932.70 0 0 33.45% -1.00
0.01 60.08% 0 0 0.00 8.10 35,000.00 6,772.80 7,432.20 0 0 35.57% -1.00
0.01 63.31% 0 0 0.00 8.10 35,500.00 7,272.20 7,931.60 0 0 37.66% -1.00
0.01 66.47% 0 0 0.00 8.10 36,000.00 7,771.70 8,431.10 0 0 39.71% -1.00
0.01 72.60% 1 0 0.00 8.10 37,000.00 8,770.70 9,430.10 0 0 43.70% -1.00
0.01 78.50% 0 0 0.00 8.10 38,000.00 9,769.60 10,429.00 0 0 47.57% -1.00


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart