$NDX Option Chain

±100%
to

Showing results for $NDX, 2026-11-25(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 155.99% 0 0 13,547.70 14,207.10 14,000.00 0.00 8.40 0 1 161.11% 0.00
1.00 142.28% 0 0 12,549.20 13,208.60 15,000.00 0.00 8.60 0 4 146.48% 0.00
1.00 129.39% 0 0 11,550.80 12,210.10 16,000.00 0.00 8.90 0 4 132.88% 0.00
0.99 117.36% 0 0 10,552.50 11,211.80 17,000.00 0.00 9.30 0 2 120.13% 0.00
0.99 106.01% 0 0 9,554.30 10,213.70 18,000.00 0.00 9.90 0 2 108.22% -0.01
0.99 95.42% 0 0 8,556.50 9,215.90 19,000.00 0.00 10.80 0 1 97.08% -0.01
0.99 85.29% 0 0 7,559.00 8,218.40 20,000.00 0.30 12.10 0 0 79.84% -0.01
0.99 75.87% 0 0 6,562.50 7,221.60 21,000.00 0.60 14.00 0 0 70.54% -0.01
0.99 71.29% 0 0 6,064.50 6,723.60 21,500.00 1.85 15.30 0 0 66.58% -0.01
0.98 66.89% 0 0 5,567.00 6,226.00 22,000.00 2.30 17.00 0 0 62.26% -0.01
0.98 62.62% 0 0 5,070.00 5,729.00 22,500.00 4.00 19.50 0 0 58.55% -0.01
0.98 58.57% 0 0 4,574.00 5,233.00 23,000.00 7.80 22.70 0 1 55.30% -0.02
0.97 54.66% 0 0 4,079.30 4,738.20 23,500.00 12.90 27.40 2 4 52.13% -0.02
0.96 50.95% 0 0 3,586.60 4,245.40 24,000.00 19.80 34.60 0 2 49.06% -0.03
0.96 49.52% 0 0 3,390.30 4,049.10 24,200.00 23.40 38.00 0 2 47.81% -0.03
0.94 52.17% 0 0 3,238.90 3,847.90 24,400.00 27.90 42.20 0 4 46.65% -0.04
0.95 47.42% 0 0 3,178.00 3,674.70 24,500.00 30.20 44.50 0 0 46.04% -0.04
0.95 46.75% 0 0 3,080.60 3,577.30 24,600.00 32.90 47.10 0 2 45.47% -0.04
0.94 45.46% 0 0 2,886.70 3,383.30 24,800.00 39.10 52.90 0 2 44.34% -0.05
0.93 44.24% 0 0 2,694.40 3,190.30 25,000.00 46.00 59.90 0 0 43.21% -0.06
0.93 43.00% 0 0 2,502.80 2,998.60 25,200.00 54.40 71.50 0 0 42.38% -0.07
0.91 41.79% 0 0 2,312.70 2,808.40 25,400.00 64.50 82.30 0 0 41.35% -0.08
0.91 41.22% 0 0 2,218.50 2,714.10 25,500.00 70.00 88.50 1 6 40.83% -0.09
0.90 40.64% 0 0 2,124.70 2,620.20 25,600.00 76.40 95.30 1 3 40.34% -0.10
0.89 40.07% 0 0 2,031.50 2,527.00 25,700.00 83.20 102.00 0 0 39.80% -0.10
0.89 39.79% 0 0 1,985.10 2,480.50 25,750.00 86.90 105.40 0 0 39.53% -0.11
0.89 39.51% 0 0 1,938.90 2,434.30 25,800.00 90.70 109.30 0 0 39.27% -0.11
0.88 39.24% 0 0 1,892.90 2,388.20 25,850.00 94.80 113.40 0 0 39.03% -0.11
0.88 38.96% 0 0 1,847.00 2,342.30 25,900.00 99.00 118.00 0 0 38.80% -0.12
0.87 38.69% 0 0 1,801.30 2,296.50 25,950.00 104.00 122.40 0 0 38.58% -0.12
0.87 38.55% 0 0 1,778.60 2,273.70 25,975.00 106.00 124.40 0 0 38.42% -0.13
0.87 38.42% 0 0 1,755.80 2,251.00 26,000.00 108.00 126.70 0 1 38.28% -0.13
0.87 38.28% 0 0 1,733.20 2,228.30 26,025.00 110.40 129.70 0 0 38.19% -0.13
0.86 38.15% 0 0 1,710.60 2,205.70 26,050.00 112.80 131.60 0 0 38.04% -0.13
0.86 38.02% 0 0 1,688.00 2,183.10 26,075.00 116.00 134.10 0 0 37.95% -0.14
0.86 37.88% 0 0 1,665.50 2,160.50 26,100.00 118.00 136.90 0 0 37.81% -0.14
0.86 37.75% 0 0 1,643.00 2,138.00 26,125.00 120.40 139.40 0 0 37.67% -0.14
0.85 37.61% 0 0 1,620.60 2,115.60 26,150.00 123.10 142.00 0 0 37.55% -0.14
0.84 39.03% 0 0 1,632.10 2,093.20 26,175.00 126.00 144.80 0 0 37.44% -0.15
0.83 39.73% 0 0 1,614.00 2,085.90 26,200.00 128.50 147.50 0 7 37.30% -0.15
0.84 37.63% 0 0 1,614.10 1,997.40 26,225.00 132.00 150.40 0 0 37.22% -0.15
0.84 37.29% 0 0 1,623.70 1,938.80 26,250.00 134.20 153.10 0 0 37.05% -0.16
0.84 36.72% 0 0 1,601.80 1,906.80 26,275.00 138.00 155.90 0 0 36.96% -0.16
0.84 36.10% 0 0 1,568.50 1,884.80 26,300.00 140.20 158.90 0 1 36.81% -0.16
0.84 35.98% 0 0 1,546.50 1,862.80 26,325.00 144.00 161.80 0 0 36.71% -0.16
0.83 36.02% 0 0 1,528.20 1,841.00 26,350.00 146.40 165.20 0 0 36.57% -0.17
0.83 35.90% 0 0 1,506.40 1,819.20 26,375.00 150.00 167.30 0 0 36.41% -0.17
0.83 35.78% 0 0 1,484.60 1,797.40 26,400.00 152.90 170.60 0 9 36.28% -0.17
0.82 35.66% 0 0 1,462.90 1,775.80 26,425.00 156.20 175.30 0 0 36.21% -0.18
0.82 35.51% 0 0 1,441.30 1,753.30 26,450.00 160.00 178.50 0 0 36.10% -0.18
0.82 35.39% 0 0 1,419.70 1,731.80 26,475.00 164.00 181.80 0 0 35.99% -0.18
0.81 35.27% 0 0 1,398.30 1,710.40 26,500.00 166.70 185.50 0 4 35.84% -0.19
0.81 35.15% 0 0 1,376.80 1,689.00 26,525.00 170.40 188.90 0 0 35.71% -0.19
0.81 35.03% 0 0 1,355.50 1,667.70 26,550.00 174.10 192.60 0 0 35.59% -0.19
0.80 34.91% 0 0 1,334.20 1,646.50 26,575.00 178.00 196.50 1 5 35.48% -0.20
0.80 34.80% 0 0 1,313.00 1,625.40 26,600.00 182.00 200.30 1 1 35.36% -0.20
0.80 34.68% 0 0 1,291.90 1,604.40 26,625.00 186.00 204.30 0 0 35.25% -0.21
0.79 34.57% 0 0 1,270.90 1,583.50 26,650.00 190.00 208.40 0 0 35.13% -0.21
0.79 34.45% 0 0 1,250.00 1,562.60 26,675.00 194.00 212.40 0 0 35.00% -0.21
0.78 34.33% 0 0 1,229.10 1,541.80 26,700.00 198.10 217.10 0 0 34.89% -0.22
0.78 34.80% 0 0 1,208.40 1,537.10 26,725.00 202.90 222.90 0 0 34.85% -0.22
0.76 37.16% 0 0 1,250.80 1,523.90 26,750.00 206.10 224.20 0 0 34.57% -0.23
0.74 39.29% 0 0 1,200.70 1,600.00 26,775.00 210.70 236.80 0 0 34.75% -0.23
0.74 38.03% 0 0 1,203.40 1,523.90 26,800.00 215.30 241.60 2 0 34.63% -0.24
0.76 34.51% 0 0 1,200.00 1,387.40 26,825.00 220.00 246.40 0 0 34.52% -0.24
0.76 33.62% 0 0 1,180.90 1,343.80 26,850.00 225.40 243.20 0 0 34.15% -0.24
0.75 33.51% 0 0 1,160.80 1,323.70 26,875.00 219.70 258.50 0 0 34.02% -0.25
0.75 33.39% 1 0 1,140.80 1,303.60 26,900.00 223.70 263.10 0 0 33.86% -0.25
0.75 33.28% 0 0 1,120.90 1,283.70 26,925.00 228.60 268.10 0 0 33.74% -0.26
0.74 33.15% 0 0 1,100.80 1,263.90 26,950.00 233.70 273.30 0 0 33.62% -0.26
0.74 33.04% 0 0 1,081.10 1,244.20 26,975.00 239.00 278.50 0 0 33.50% -0.27
0.73 32.86% 6 0 1,059.70 1,224.40 27,000.00 244.40 284.00 0 5 33.38% -0.27
0.73 32.81% 0 0 1,041.80 1,205.10 27,025.00 250.00 289.60 0 0 33.27% -0.28
0.72 32.67% 0 0 1,022.10 1,185.30 27,050.00 255.70 296.40 0 0 33.20% -0.28
0.72 32.52% 0 0 1,002.80 1,164.90 27,075.00 261.30 301.10 0 1 33.05% -0.29
0.71 32.41% 0 0 983.70 1,145.70 27,100.00 267.00 307.50 0 6 32.94% -0.29
0.71 32.23% 0 0 964.80 1,124.60 27,125.00 273.00 313.80 0 0 32.84% -0.30
0.70 31.87% 0 0 955.10 1,088.40 27,150.00 279.10 319.50 0 0 32.71% -0.30
0.70 31.99% 0 0 927.00 1,086.40 27,175.00 286.00 325.90 0 0 32.62% -0.31
0.69 32.27% 1 0 921.30 1,067.70 27,200.00 292.40 332.40 0 11 32.51% -0.31
0.68 31.78% 0 0 890.30 1,049.10 27,225.00 298.90 339.00 0 0 32.40% -0.32
0.68 32.22% 0 0 890.20 1,030.80 27,250.00 305.40 345.80 0 0 32.29% -0.32
0.67 32.01% 1 0 906.70 974.70 27,275.00 312.20 352.60 0 0 32.18% -0.33
0.66 31.93% 2 0 889.10 957.00 27,300.00 319.00 359.40 2 1 32.06% -0.33
0.66 31.79% 2 0 870.70 938.70 27,325.00 326.10 366.50 0 0 31.96% -0.34
0.65 31.88% 0 0 859.70 921.00 27,350.00 333.30 373.60 0 0 31.84% -0.35
0.65 31.73% 0 0 840.90 903.20 27,375.00 340.70 380.90 0 0 31.73% -0.35
0.64 31.67% 5 0 825.10 885.80 27,400.00 348.20 388.40 0 2 31.62% -0.36
0.64 31.24% 0 0 806.20 858.90 27,425.00 355.80 396.20 0 1 31.52% -0.36
0.63 31.16% 1 0 790.10 841.60 27,450.00 363.00 403.90 0 0 31.39% -0.37
0.62 30.87% 0 0 766.60 824.40 27,475.00 370.90 411.90 0 0 31.28% -0.38
0.62 30.93% 7 0 755.90 807.40 27,500.00 379.00 420.00 0 1 31.17% -0.38
0.61 30.70% 0 0 734.90 790.60 27,525.00 387.20 428.30 0 0 31.07% -0.39
0.60 30.70% 1 0 722.30 773.90 27,550.00 396.50 436.90 0 0 30.99% -0.40
0.60 30.59% 0 0 705.70 757.30 27,575.00 404.10 445.80 0 0 30.86% -0.40
0.59 30.56% 3 0 689.30 744.00 27,600.00 413.20 454.50 0 3 30.77% -0.41
0.58 30.45% 2 0 673.00 727.90 27,625.00 421.30 463.00 0 0 30.63% -0.42
0.58 30.57% 0 0 661.90 715.50 27,650.00 429.60 472.00 1 0 30.50% -0.42
0.57 30.22% 0 0 641.00 695.90 27,675.00 437.40 481.20 0 0 30.35% -0.43
0.56 30.10% 0 0 625.20 680.30 27,700.00 438.90 492.20 0 2 30.07% -0.44
0.56 30.22% 0 0 615.20 667.50 27,725.00 448.40 501.90 0 0 29.97% -0.44
0.55 29.87% 7 0 594.10 649.30 27,750.00 461.00 511.60 0 0 29.94% -0.45
0.54 29.76% 0 0 578.80 634.40 27,775.00 470.60 521.70 0 0 29.83% -0.46
0.53 29.65% 0 0 563.70 619.30 27,800.00 483.80 535.20 0 3 29.91% -0.46
0.53 29.53% 0 0 548.80 604.30 27,825.00 493.70 545.30 0 0 29.79% -0.47
0.52 29.68% 2 0 540.80 592.60 27,850.00 504.30 555.50 0 2 29.68% -0.48
0.51 29.31% 0 0 519.60 575.20 27,875.00 511.90 563.00 0 0 29.41% -0.49
0.51 29.44% 4 0 512.10 563.30 27,900.00 523.00 573.90 0 2 29.31% -0.49
0.50 29.08% 0 0 490.50 547.20 27,925.00 533.40 585.00 0 0 29.20% -0.50
0.49 28.96% 2 0 476.50 533.20 27,950.00 544.80 594.20 0 3 29.05% -0.51
0.48 29.13% 0 0 470.90 521.80 27,975.00 556.00 606.70 0 0 28.97% -0.52
0.48 28.75% 4 0 449.70 505.90 28,000.00 567.40 617.00 0 2 28.83% -0.52
0.47 28.76% 0 0 440.70 492.70 28,025.00 579.00 628.70 0 0 28.72% -0.53
0.46 28.74% 0 0 432.80 477.40 28,050.00 589.70 641.00 0 0 28.59% -0.54
0.45 28.56% 2 0 419.70 462.10 28,075.00 601.60 653.20 0 0 28.48% -0.55
0.44 28.47% 0 0 407.10 449.80 28,100.00 617.60 665.50 0 3 28.48% -0.55
0.44 28.33% 0 0 395.00 435.80 28,125.00 630.10 678.10 0 0 28.38% -0.56
0.43 28.22% 0 0 382.80 423.30 28,150.00 638.70 690.80 0 0 28.16% -0.57
0.42 28.11% 0 0 370.60 410.90 28,175.00 652.00 703.80 0 0 28.07% -0.58
0.41 28.02% 0 0 359.10 399.30 28,200.00 664.40 716.90 0 1 27.95% -0.59
0.41 27.92% 0 0 347.60 387.60 28,225.00 677.60 731.90 0 0 27.89% -0.59
0.40 27.82% 0 1 336.20 376.10 28,250.00 691.60 745.40 0 2 27.80% -0.60
0.39 27.73% 0 0 325.10 365.10 28,275.00 700.40 759.10 0 0 27.55% -0.61
0.38 27.61% 0 0 314.20 353.30 28,300.00 718.40 773.00 0 5 27.57% -0.62
0.37 27.51% 0 0 303.50 342.40 28,325.00 727.30 784.50 0 0 27.24% -0.63
0.37 27.41% 2 0 293.00 331.80 28,350.00 747.00 798.70 0 7 27.28% -0.63
0.36 27.30% 1 0 282.40 321.30 28,375.00 756.00 815.20 0 0 27.08% -0.64
0.35 27.23% 0 0 272.70 311.70 28,400.00 773.40 828.00 0 2 26.99% -0.65
0.34 27.13% 1 0 262.80 301.70 28,425.00 785.80 844.60 0 0 26.86% -0.66
0.34 27.02% 1 0 252.60 291.90 28,450.00 807.20 859.60 0 3 26.94% -0.66
0.33 26.95% 4 0 243.70 282.50 28,475.00 820.50 884.70 0 1 27.07% -0.67
0.32 26.84% 6 0 234.00 273.20 28,500.00 837.50 900.20 0 3 27.01% -0.68
0.31 26.75% 2 0 224.90 264.10 28,525.00 847.60 916.00 0 0 26.74% -0.69
0.30 26.49% 10 0 223.60 242.40 28,550.00 829.50 972.00 0 3 26.82% -0.69
0.30 26.37% 1 0 214.30 233.70 28,575.00 835.80 985.80 0 0 26.34% -0.70
0.29 26.53% 0 0 206.30 232.80 28,600.00 845.00 1,002.30 0 0 26.01% -0.71
0.28 26.25% 1 0 200.00 216.70 28,625.00 861.90 1,019.10 0 0 25.92% -0.72
0.27 26.16% 0 0 192.00 208.60 28,650.00 879.00 1,036.10 0 3 25.83% -0.73
0.27 26.07% 0 0 184.40 200.70 28,675.00 899.10 1,053.30 0 0 25.83% -0.73
0.26 25.95% 4 0 176.00 193.00 28,700.00 917.60 1,070.60 0 0 25.77% -0.74
0.25 25.90% 0 0 170.00 185.50 28,725.00 935.30 1,088.20 0 0 25.69% -0.75
0.25 25.79% 1 1 162.00 178.30 28,750.00 953.90 1,105.90 0 0 25.62% -0.76
0.24 25.73% 0 0 156.00 171.20 28,775.00 972.00 1,123.90 0 0 25.53% -0.76
0.23 25.60% 0 0 148.00 164.40 28,800.00 990.90 1,142.20 0 0 25.47% -0.77
0.22 25.53% 0 0 142.00 157.80 28,825.00 1,009.40 1,164.80 0 0 25.54% -0.77
0.22 25.46% 0 0 136.00 151.40 28,850.00 1,028.10 1,183.50 0 0 25.46% -0.78
0.21 25.38% 0 0 130.00 145.20 28,875.00 1,043.60 1,202.30 0 1 25.25% -0.79
0.20 25.30% 0 0 124.00 139.20 28,900.00 1,062.80 1,221.40 0 0 25.18% -0.80
0.20 25.21% 0 0 118.00 133.40 28,925.00 1,082.10 1,240.70 0 0 25.11% -0.80
0.19 25.11% 0 0 112.00 127.80 28,950.00 1,101.50 1,260.20 0 0 25.03% -0.81
0.18 25.01% 0 0 106.00 122.40 28,975.00 1,121.20 1,279.80 0 0 24.95% -0.82
0.18 24.93% 2 0 100.80 117.20 29,000.00 1,141.00 1,299.70 0 2 24.88% -0.82
0.17 24.86% 0 0 96.00 112.20 29,025.00 1,161.00 1,319.70 0 0 24.81% -0.83
0.17 24.74% 0 0 90.00 107.40 29,050.00 1,175.10 1,339.90 0 0 24.47% -0.84
0.16 24.70% 0 0 86.30 102.70 29,075.00 1,200.00 1,358.10 0 0 24.50% -0.84
0.15 24.64% 0 0 82.00 98.30 29,100.00 1,201.50 1,523.90 0 0 29.68% -0.80
0.15 24.59% 0 0 78.00 94.00 29,125.00 1,227.50 1,523.90 0 1 29.10% -0.81
0.14 24.53% 0 0 74.00 89.90 29,150.00 1,218.40 1,523.90 0 0 27.01% -0.83
0.14 24.42% 0 0 69.10 86.00 29,175.00 1,236.00 1,523.90 0 1 25.91% -0.85
0.13 24.40% 1 0 66.00 82.30 29,200.00 1,255.40 1,538.20 0 0 25.47% -0.86
0.13 24.34% 0 0 62.40 78.70 29,225.00 1,247.80 1,559.50 0 0 23.97% -0.88
0.12 24.23% 0 0 58.00 75.20 29,250.00 1,269.30 1,580.90 0 0 23.90% -0.88
0.12 24.14% 0 0 54.00 71.90 29,275.00 1,291.00 1,602.60 0 0 23.83% -0.89
0.11 24.15% 30 0 52.00 68.80 29,300.00 1,312.80 1,624.30 0 0 23.76% -0.89
0.11 23.91% 0 0 49.30 62.20 29,325.00 1,334.70 1,646.20 0 0 23.70% -0.89
0.10 23.94% 0 0 45.90 61.10 29,350.00 1,356.80 1,668.50 0 0 23.65% -0.90
0.10 23.87% 0 0 42.90 58.30 29,375.00 1,379.00 1,690.60 0 0 23.58% -0.90
0.09 23.80% 0 0 40.00 55.60 29,400.00 1,401.30 1,712.90 0 0 23.52% -0.91
0.09 23.74% 0 0 37.40 53.10 29,425.00 1,423.70 1,751.20 0 0 24.49% -0.90
0.09 23.69% 0 0 35.00 50.60 29,450.00 1,446.30 1,773.60 0 0 24.46% -0.91
0.08 23.66% 0 0 32.90 48.30 29,475.00 1,468.90 1,796.30 0 0 24.43% -0.91
0.08 23.62% 1 0 30.90 46.10 29,500.00 1,491.70 1,819.10 0 2 24.41% -0.91
0.08 23.57% 0 0 28.80 43.90 29,525.00 1,514.60 1,842.00 0 1 24.40% -0.92
0.07 23.53% 0 0 26.90 41.90 29,550.00 1,539.50 1,865.00 0 0 24.52% -0.92
0.07 23.49% 0 0 25.00 40.00 29,575.00 1,560.60 1,888.10 0 0 24.36% -0.92
0.07 23.45% 2 0 23.20 38.20 29,600.00 1,599.70 1,900.40 0 1 24.74% -0.92
0.06 23.40% 0 0 21.40 36.50 29,625.00 1,618.00 1,968.00 0 0 27.47% -0.90
0.06 23.38% 0 0 19.90 34.90 29,650.00 1,644.70 1,990.00 0 0 27.67% -0.90
0.06 23.34% 0 0 18.40 33.30 29,675.00 1,616.40 2,085.90 0 0 29.05% -0.90
0.05 23.30% 1 0 16.90 31.80 29,700.00 1,627.20 2,085.90 0 0 26.77% -0.92
0.05 23.22% 0 0 14.00 29.20 29,750.00 1,626.00 2,122.20 0 0 21.13% -0.96
0.04 23.13% 1 0 11.40 26.70 29,800.00 1,693.00 2,169.70 0 0 23.42% -0.95
0.04 22.99% 1 3 9.20 23.90 29,850.00 1,721.20 2,217.50 0 0 20.48% -0.98
0.04 23.02% 0 0 7.20 22.70 29,900.00 1,769.20 2,265.50 0 0 20.08% -0.98
0.03 22.98% 0 0 5.50 21.00 29,950.00 1,817.40 2,313.80 0 0 19.62% -0.98
0.03 22.93% 0 8 4.80 18.60 30,000.00 1,865.80 2,362.20 0 0 18.99% -0.99
0.03 22.92% 1 0 2.65 18.20 30,050.00 1,914.40 2,410.80 0 0 18.14% -0.99
0.02 22.92% 0 0 1.45 17.10 30,100.00 1,963.10 2,459.60 0 0 16.61% -1.00
0.02 23.12% 0 3 2.05 15.40 30,150.00 2,012.00 2,509.00 0 0 12.34% -1.00
0.02 23.07% 2 0 0.75 14.60 30,200.00 2,061.10 2,558.10 0 1 12.59% -1.00
0.02 23.29% 0 0 0.75 13.80 30,250.00 2,110.20 2,607.20 0 0 12.83% -1.00
0.02 23.41% 0 0 0.20 13.20 30,300.00 2,159.40 2,656.50 0 0 13.08% -1.00
0.02 23.51% 0 5 0.15 12.10 30,350.00 2,208.70 2,705.80 0 0 13.32% -1.00
0.02 23.94% 2 0 0.20 12.20 30,400.00 2,258.10 2,755.20 0 0 13.56% -1.00
0.01 24.13% 2 0 0.10 11.60 30,450.00 2,307.60 2,804.70 0 0 13.81% -1.00
0.01 24.50% 0 18 0.35 11.30 30,500.00 2,357.10 2,854.20 0 0 14.05% -1.00
0.01 24.70% 0 0 0.05 11.00 30,550.00 2,406.70 2,903.80 0 0 14.29% -1.00
0.02 27.64% 2 0 0.00 10.80 30,600.00 2,456.30 2,953.50 0 0 14.53% -1.00
0.02 27.97% 0 0 0.00 10.60 30,650.00 2,506.00 3,003.10 0 0 14.77% -1.00
0.02 28.29% 0 0 0.00 10.40 30,700.00 2,555.70 3,052.80 0 0 15.01% -1.00
0.02 28.61% 0 0 0.00 10.20 30,750.00 2,605.40 3,102.60 0 0 15.25% -1.00
0.02 28.96% 1 0 0.00 10.10 30,800.00 2,655.20 3,152.40 0 0 15.49% -1.00
0.02 29.32% 1 0 0.00 10.00 30,850.00 2,705.00 3,202.10 0 0 15.72% -1.00
0.02 29.67% 1 0 0.00 9.90 30,900.00 2,754.80 3,251.90 0 0 15.96% -1.00
0.02 30.36% 117 0 0.00 9.70 31,000.00 2,854.50 3,351.60 0 0 16.43% -1.00
0.02 31.09% 1 0 0.00 9.60 31,100.00 2,954.10 3,451.50 0 0 16.90% -1.00
0.02 31.82% 0 0 0.00 9.50 31,200.00 3,053.90 3,551.30 0 0 17.37% -1.00
0.02 32.54% 2 0 0.00 9.40 31,300.00 3,153.60 3,651.00 0 0 17.84% -1.00
0.02 33.25% 0 0 0.00 9.30 31,400.00 3,233.40 3,847.90 0 0 40.54% -0.96
0.02 33.95% 2 0 0.00 9.20 31,500.00 3,272.10 3,931.50 0 0 18.76% -1.00
0.02 34.70% 0 0 0.00 9.20 31,600.00 3,371.90 4,031.30 0 0 19.22% -1.00
0.02 36.07% 0 0 0.00 9.00 31,800.00 3,571.50 4,230.90 0 0 20.13% -1.00
0.01 37.42% 2 0 0.00 8.80 32,000.00 3,771.00 4,430.40 0 0 21.03% -1.00
0.01 38.80% 0 0 0.00 8.70 32,200.00 3,970.60 4,630.00 0 0 21.93% -1.00
0.01 40.17% 0 0 0.00 8.60 32,400.00 4,170.30 4,829.70 0 0 22.82% -1.00
0.01 40.81% 3 0 0.00 8.50 32,500.00 4,270.10 4,929.50 0 0 23.26% -1.00
0.01 41.51% 3 0 0.00 8.50 32,600.00 4,369.90 5,029.30 0 0 23.70% -1.00
0.01 42.90% 0 0 0.00 8.50 32,800.00 4,569.60 5,229.00 0 0 24.57% -1.00
0.01 44.21% 0 0 0.00 8.40 33,000.00 4,769.30 5,428.70 0 0 25.44% -1.00
0.01 47.51% 1 0 0.00 8.30 33,500.00 5,268.60 5,928.00 0 0 27.57% -1.00
0.01 50.72% 0 0 0.00 8.20 34,000.00 5,767.80 6,427.20 0 0 29.66% -1.00
0.01 53.85% 0 1 0.00 8.10 34,500.00 6,267.10 6,926.50 0 0 31.72% -1.00
0.01 56.98% 2 1 0.00 8.10 35,000.00 6,766.40 7,425.80 0 0 33.73% -1.00
0.01 60.05% 0 0 0.00 8.10 35,500.00 7,265.80 7,925.20 0 0 35.71% -1.00
0.01 63.05% 0 0 0.00 8.10 36,000.00 7,765.10 8,424.50 0 0 37.66% -1.00
0.01 68.87% 0 0 0.00 8.10 37,000.00 8,763.80 9,423.20 0 0 41.45% -1.00
0.01 74.47% 1 0 0.00 8.10 38,000.00 9,762.50 10,421.90 0 0 45.13% -1.00


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart