$NDX Option Chain

±100%
to

Showing results for $NDX, 2026-11-27(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 138.14% 0 0 13,552.40 14,211.80 14,000.00 0.00 8.50 0 0 147.45% 0.00
1.00 126.64% 0 0 12,554.30 13,213.70 15,000.00 0.00 8.70 0 1 134.07% 0.00
1.00 115.81% 0 0 11,556.30 12,215.70 16,000.00 0.00 9.00 0 24 121.62% 0.00
0.99 105.49% 0 0 10,558.40 11,217.80 17,000.00 0.00 9.50 0 40 110.09% -0.01
0.99 95.73% 0 0 9,560.70 10,220.10 18,000.00 0.00 10.20 0 43 99.30% -0.01
0.99 86.59% 0 0 8,563.40 9,222.80 19,000.00 0.00 11.30 0 17 89.26% -0.01
0.99 77.76% 0 0 7,566.50 8,225.80 20,000.00 0.95 12.60 0 232 73.76% -0.01
0.99 69.59% 0 0 6,570.70 7,229.80 21,000.00 1.20 15.00 0 9 65.33% -0.01
0.99 65.62% 0 0 6,073.20 6,732.30 21,500.00 0.80 16.70 8 24 61.06% -0.01
0.98 61.77% 0 0 5,576.20 6,235.30 22,000.00 3.50 18.60 7 217 57.98% -0.01
0.98 58.07% 0 0 5,080.00 5,739.00 22,500.00 6.00 21.70 0 2 54.81% -0.01
0.98 54.52% 0 0 4,584.90 5,243.80 23,000.00 10.20 25.70 3 13 51.85% -0.02
0.97 51.13% 0 0 4,091.40 4,750.30 23,500.00 16.00 31.40 1 2 48.98% -0.02
0.96 47.84% 0 0 3,600.10 4,258.90 24,000.00 23.90 40.00 23 75 46.22% -0.03
0.96 46.56% 0 0 3,404.40 4,063.20 24,200.00 28.20 43.60 9 11 45.06% -0.04
0.95 45.40% 0 0 3,210.30 3,868.20 24,400.00 33.80 48.60 7 14 44.08% -0.04
0.95 44.76% 0 0 3,200.00 3,683.80 24,500.00 35.30 51.50 0 101 43.43% -0.05
0.94 44.11% 0 0 3,096.40 3,593.00 24,600.00 39.60 54.50 4 70 43.04% -0.05
0.94 42.99% 0 0 2,903.90 3,399.80 24,800.00 46.00 61.10 0 8 41.96% -0.06
0.93 41.84% 0 0 2,712.00 3,207.80 25,000.00 53.50 69.00 4 68 40.90% -0.07
0.92 40.71% 0 0 2,521.30 3,017.10 25,200.00 62.40 80.00 0 3 39.99% -0.08
0.91 39.62% 0 0 2,332.40 2,828.00 25,400.00 73.50 92.00 5 5 39.07% -0.09
0.90 39.09% 0 0 2,238.70 2,734.20 25,500.00 80.50 98.00 7 20 38.61% -0.09
0.89 38.56% 0 0 2,145.50 2,640.90 25,600.00 86.70 104.00 0 14 38.05% -0.10
0.89 38.03% 0 0 2,052.80 2,548.20 25,700.00 94.10 111.60 0 1 37.58% -0.11
0.88 37.78% 0 0 2,006.80 2,502.10 25,750.00 98.20 116.00 1 3 37.38% -0.11
0.88 37.52% 0 0 1,960.80 2,456.10 25,800.00 102.50 120.00 0 1 37.15% -0.12
0.88 37.26% 0 0 1,915.10 2,410.30 25,850.00 106.90 124.00 0 0 36.90% -0.12
0.87 37.01% 0 0 1,869.50 2,364.70 25,900.00 111.20 129.60 0 1 36.71% -0.13
0.87 36.75% 1 0 1,824.10 2,319.20 25,950.00 115.90 134.00 0 0 36.47% -0.13
0.86 36.63% 0 0 1,801.50 2,296.60 25,975.00 118.10 136.00 0 0 36.33% -0.13
0.86 36.50% 0 0 1,778.90 2,274.00 26,000.00 120.70 138.00 17 13 36.20% -0.14
0.86 36.37% 0 0 1,756.40 2,251.40 26,025.00 122.80 141.50 0 0 36.11% -0.14
0.86 36.25% 0 0 1,733.90 2,228.90 26,050.00 125.40 144.00 0 0 35.99% -0.14
0.85 36.13% 0 0 1,711.50 2,206.50 26,075.00 128.10 146.00 0 0 35.86% -0.14
0.85 36.00% 0 0 1,689.20 2,184.10 26,100.00 130.60 149.20 13 0 35.76% -0.15
0.85 35.88% 0 0 1,666.90 2,161.80 26,125.00 133.60 151.90 6 0 35.65% -0.15
0.85 35.75% 0 0 1,644.60 2,139.50 26,150.00 136.40 154.00 0 1 35.51% -0.15
0.84 35.63% 0 0 1,622.40 2,117.30 26,175.00 138.90 157.50 0 1 35.41% -0.15
0.83 37.69% 0 0 1,655.20 2,095.10 26,200.00 142.00 160.00 0 5 35.29% -0.16
0.82 38.05% 0 0 1,633.50 2,085.90 26,225.00 144.80 163.70 0 1 35.20% -0.16
0.83 35.43% 0 0 1,613.20 1,998.00 26,250.00 147.70 166.00 0 0 35.05% -0.16
0.83 35.22% 0 0 1,625.20 1,940.00 26,275.00 150.70 169.50 0 0 34.95% -0.17
0.83 35.31% 0 0 1,603.20 1,923.60 26,300.00 154.60 172.00 0 0 34.85% -0.17
0.83 34.41% 1 0 1,575.10 1,887.90 26,325.00 157.80 176.00 0 2 34.76% -0.17
0.83 34.29% 0 0 1,553.30 1,866.10 26,350.00 160.30 178.00 0 0 34.57% -0.17
0.82 34.18% 0 0 1,531.60 1,844.40 26,375.00 163.70 182.00 0 0 34.49% -0.18
0.82 34.07% 0 0 1,510.00 1,823.00 26,400.00 167.60 186.00 12 4 34.42% -0.18
0.82 33.92% 0 0 1,488.40 1,800.50 26,425.00 171.40 188.00 0 0 34.26% -0.18
0.81 33.79% 0 0 1,466.90 1,778.50 26,450.00 173.90 192.00 0 0 34.13% -0.19
0.81 33.70% 0 0 1,445.50 1,757.60 26,475.00 177.50 196.00 3 0 34.03% -0.19
0.81 33.58% 0 0 1,424.10 1,736.30 26,500.00 182.50 200.00 5 3 33.98% -0.19
0.80 33.45% 0 0 1,402.80 1,714.60 26,525.00 184.90 203.30 0 0 33.80% -0.20
0.80 33.29% 0 0 1,382.00 1,691.70 26,550.00 189.90 206.00 0 1 33.69% -0.20
0.80 33.18% 0 0 1,360.40 1,670.90 26,575.00 193.60 210.00 0 0 33.57% -0.20
0.79 33.05% 0 0 1,339.40 1,649.50 26,600.00 198.00 214.00 0 4 33.47% -0.21
0.79 32.95% 0 0 1,318.40 1,628.70 26,625.00 200.00 218.00 4 0 33.29% -0.21
0.79 32.84% 0 0 1,297.50 1,608.00 26,650.00 203.00 230.10 0 2 33.41% -0.22
0.78 32.80% 1 0 1,276.70 1,589.40 26,675.00 208.20 234.50 0 1 33.33% -0.22
0.77 33.22% 0 0 1,255.90 1,584.70 26,700.00 211.40 238.90 2 0 33.19% -0.22
0.77 33.09% 2 0 1,235.20 1,564.00 26,725.00 213.80 243.50 0 3 33.01% -0.23
0.77 32.97% 0 0 1,214.60 1,543.30 26,750.00 218.20 248.10 3 2 32.90% -0.23
0.76 33.80% 0 0 1,223.00 1,523.90 26,775.00 224.40 251.30 0 2 32.80% -0.24
0.74 36.28% 0 0 1,213.30 1,577.40 26,800.00 220.10 258.90 2 9 32.49% -0.24
0.74 35.78% 0 0 1,214.80 1,523.90 26,825.00 225.10 263.60 0 0 32.39% -0.24
0.75 32.40% 0 1 1,200.00 1,392.00 26,850.00 230.00 268.60 1 0 32.29% -0.25
0.75 31.90% 0 0 1,188.30 1,351.20 26,875.00 234.30 273.60 5 44 32.16% -0.25
0.74 31.79% 0 0 1,168.40 1,331.30 26,900.00 239.30 278.50 3 0 32.04% -0.26
0.74 31.89% 0 1 1,154.40 1,312.50 26,925.00 245.00 283.70 3 0 31.95% -0.26
0.73 31.57% 0 0 1,128.60 1,291.80 26,950.00 250.30 289.10 0 0 31.85% -0.27
0.73 31.42% 1 0 1,107.40 1,272.10 26,975.00 255.20 294.60 0 1 31.73% -0.27
0.72 31.56% 0 10 1,095.30 1,253.60 27,000.00 260.60 300.10 2 21 31.62% -0.28
0.72 31.23% 0 0 1,069.50 1,233.00 27,025.00 266.40 305.90 1 1 31.52% -0.28
0.72 31.07% 0 0 1,050.10 1,212.20 27,050.00 271.70 311.80 0 0 31.41% -0.28
0.71 30.98% 0 0 1,031.60 1,192.70 27,075.00 277.00 317.70 0 0 31.29% -0.29
0.71 30.89% 0 0 1,012.50 1,174.30 27,100.00 283.70 323.70 2 3 31.20% -0.29
0.70 30.75% 0 0 993.10 1,154.90 27,125.00 289.50 329.90 1 0 31.09% -0.30
0.69 30.86% 0 0 983.40 1,134.60 27,150.00 295.40 336.00 1 2 30.98% -0.30
0.69 30.55% 1 0 956.10 1,117.00 27,175.00 301.70 342.00 0 1 30.86% -0.31
0.68 30.64% 125 0 945.90 1,097.20 27,200.00 307.90 347.80 3 8 30.73% -0.32
0.68 30.32% 1 0 918.60 1,079.70 27,225.00 314.30 355.00 1 0 30.64% -0.32
0.67 30.65% 0 1 916.90 1,060.90 27,250.00 320.90 361.60 1 0 30.53% -0.33
0.67 30.18% 1 0 884.70 1,043.20 27,275.00 328.00 368.50 2 1 30.44% -0.33
0.66 30.28% 1 10 914.70 984.60 27,300.00 334.80 375.40 2 2 30.33% -0.34
0.66 30.21% 0 0 896.30 968.50 27,325.00 342.40 382.90 0 0 30.25% -0.34
0.65 30.11% 0 0 878.60 950.70 27,350.00 349.20 389.90 0 0 30.13% -0.35
0.64 30.00% 0 0 860.90 933.10 27,375.00 356.40 397.20 0 0 30.02% -0.35
0.64 29.98% 0 0 849.50 912.80 27,400.00 364.30 403.40 1 7 29.90% -0.36
0.63 29.87% 0 1 831.90 895.50 27,425.00 371.70 411.90 0 0 29.81% -0.37
0.63 29.82% 0 0 816.70 878.20 27,450.00 379.30 419.60 0 0 29.70% -0.37
0.62 29.37% 0 0 794.20 853.40 27,475.00 385.70 428.40 0 0 29.58% -0.38
0.61 29.36% 123 120 782.50 834.70 27,500.00 395.20 436.00 0 10 29.50% -0.38
0.61 29.14% 0 0 759.50 819.50 27,525.00 403.30 444.00 0 2 29.39% -0.39
0.60 29.09% 0 0 746.90 801.00 27,550.00 410.90 453.20 0 1 29.29% -0.40
0.60 29.00% 0 0 730.80 784.60 27,575.00 420.80 461.80 0 1 29.23% -0.40
0.59 29.01% 0 0 715.80 771.40 27,600.00 427.30 470.40 0 28 29.07% -0.41
0.58 28.91% 0 4 698.60 756.10 27,625.00 436.80 479.00 0 0 28.98% -0.42
0.58 28.85% 2 1 685.30 739.40 27,650.00 441.70 491.70 0 3 28.87% -0.42
0.57 28.83% 0 0 671.30 724.80 27,675.00 449.10 500.90 0 2 28.73% -0.43
0.56 28.57% 0 0 650.80 707.70 27,700.00 458.50 510.30 0 5 28.63% -0.44
0.56 28.49% 1 6 636.10 692.30 27,725.00 467.50 519.80 1 3 28.52% -0.44
0.55 28.41% 0 0 620.70 677.60 27,750.00 477.00 529.70 1 2 28.42% -0.45
0.54 28.42% 0 0 610.00 662.40 27,775.00 489.30 541.50 0 4 28.43% -0.46
0.54 28.19% 1 0 590.00 647.30 27,800.00 495.40 549.40 0 12 28.19% -0.46
0.53 28.21% 0 0 580.10 632.20 27,825.00 506.60 559.40 0 3 28.11% -0.47
0.52 27.96% 2 0 559.60 617.40 27,850.00 516.40 570.00 0 2 28.00% -0.48
0.52 28.00% 1 1 551.10 602.60 27,875.00 522.60 580.50 0 1 27.80% -0.48
0.51 27.75% 2 2 530.60 588.40 27,900.00 538.10 591.20 0 40 27.82% -0.49
0.50 27.80% 0 0 522.80 574.20 27,925.00 551.00 603.30 0 0 27.80% -0.50
0.49 27.69% 0 0 508.60 560.10 27,950.00 559.70 613.40 0 0 27.62% -0.50
0.49 27.43% 0 0 488.40 546.10 27,975.00 569.90 622.10 0 1 27.44% -0.51
0.48 27.32% 3 2 474.60 532.40 28,000.00 581.90 634.60 0 16 27.38% -0.52
0.47 27.22% 0 6 461.20 518.90 28,025.00 596.20 646.00 1 2 27.35% -0.53
0.47 27.31% 2 0 455.20 505.90 28,050.00 604.60 658.00 0 0 27.17% -0.53
0.46 27.20% 1 2 442.10 492.40 28,075.00 619.80 669.80 0 1 27.15% -0.54
0.45 27.01% 2 0 431.30 473.90 28,100.00 632.50 681.90 0 10 27.07% -0.55
0.44 26.91% 0 1 418.60 461.20 28,125.00 639.30 694.20 0 1 26.83% -0.56
0.44 26.79% 0 0 406.20 448.00 28,150.00 652.70 706.50 0 4 26.75% -0.56
0.43 26.65% 3 0 393.90 434.10 28,175.00 666.10 719.40 0 1 26.67% -0.57
0.42 26.60% 19 1 383.30 422.30 28,200.00 678.00 730.70 0 23 26.51% -0.58
0.41 26.47% 2 0 370.20 410.40 28,225.00 694.50 745.60 0 2 26.54% -0.59
0.41 26.38% 0 0 358.70 398.80 28,250.00 704.10 758.90 0 2 26.35% -0.59
0.40 26.28% 0 0 347.00 387.40 28,275.00 714.10 775.10 0 0 26.24% -0.60
0.39 26.18% 1 0 335.80 376.20 28,300.00 731.00 784.80 0 0 26.12% -0.61
0.38 26.11% 1 0 325.30 365.20 28,325.00 740.80 802.60 0 1 26.02% -0.62
0.38 26.02% 0 0 314.40 354.60 28,350.00 758.70 814.40 1 1 25.96% -0.62
0.37 25.93% 0 0 303.90 344.00 28,375.00 769.20 827.90 0 0 25.75% -0.63
0.36 25.86% 5 1 293.70 334.30 28,400.00 785.90 841.80 0 10 25.69% -0.64
0.35 25.76% 0 0 283.60 323.60 28,425.00 801.70 857.10 0 0 25.64% -0.65
0.35 25.68% 0 0 273.70 313.90 28,450.00 816.70 880.90 0 0 25.79% -0.65
0.34 25.60% 4 1 264.20 304.20 28,475.00 831.30 896.00 0 2 25.68% -0.66
0.33 25.50% 2 4 254.80 294.00 28,500.00 846.40 912.40 0 8 25.61% -0.67
0.32 25.39% 1 1 244.20 285.30 28,525.00 862.00 926.20 0 0 25.47% -0.68
0.32 25.29% 0 0 235.00 275.60 28,550.00 875.40 943.10 0 0 25.35% -0.68
0.31 25.33% 0 1 230.20 267.10 28,575.00 840.50 998.30 0 0 24.94% -0.69
0.30 25.03% 13 0 219.90 252.50 28,600.00 874.10 1,014.60 0 3 25.34% -0.70
0.29 24.98% 0 0 212.80 243.60 28,625.00 873.40 1,031.10 0 0 24.77% -0.71
0.29 25.03% 10 1 209.50 235.00 28,650.00 895.70 1,047.70 0 2 24.84% -0.71
0.28 24.72% 0 0 201.30 219.20 28,675.00 907.10 1,064.60 0 0 24.60% -0.72
0.27 24.67% 34 2 194.60 211.20 28,700.00 924.40 1,081.70 0 1 24.52% -0.73
0.26 24.57% 0 0 186.40 203.40 28,725.00 941.60 1,099.10 0 0 24.44% -0.74
0.26 24.49% 8 5 179.30 195.80 28,750.00 959.10 1,116.30 0 1 24.35% -0.74
0.25 24.41% 0 0 172.10 188.40 28,775.00 976.70 1,133.90 0 0 24.26% -0.75
0.24 24.34% 1 0 165.40 181.20 28,800.00 995.50 1,151.70 0 3 24.20% -0.76
0.24 24.25% 1 1 158.20 174.20 28,825.00 1,015.10 1,169.70 0 0 24.17% -0.76
0.23 24.12% 7 0 150.30 167.40 28,850.00 1,033.40 1,191.90 0 0 24.22% -0.77
0.22 24.05% 2 0 144.00 160.80 28,875.00 1,052.00 1,210.40 0 0 24.14% -0.78
0.22 23.98% 1 0 138.00 154.40 28,900.00 1,065.00 1,221.30 1 5 23.61% -0.79
0.21 23.90% 131 1 132.00 148.20 28,925.00 1,083.80 1,247.90 0 0 23.80% -0.79
0.20 23.82% 0 1 126.00 142.20 28,950.00 1,103.60 1,266.80 0 6 23.74% -0.80
0.20 23.75% 0 0 120.50 136.40 28,975.00 1,122.90 1,286.10 0 0 23.67% -0.80
0.19 23.66% 14 1 114.40 130.80 29,000.00 1,142.40 1,297.90 1 12 23.32% -0.81
0.18 23.58% 0 56 108.90 125.40 29,025.00 1,161.00 1,324.20 0 0 23.45% -0.82
0.18 23.52% 8 1 104.00 120.20 29,050.00 1,180.70 1,343.70 0 2 23.36% -0.82
0.17 23.45% 0 0 99.20 115.20 29,075.00 1,200.00 1,385.30 0 0 24.09% -0.82
0.17 23.37% 35 4 94.00 110.40 29,100.00 1,207.50 1,494.50 0 6 26.84% -0.80
0.16 23.32% 0 0 89.70 105.70 29,125.00 1,205.20 1,523.90 0 0 26.36% -0.81
0.15 23.25% 1 1 85.30 101.20 29,150.00 1,251.40 1,523.90 0 9 26.54% -0.81
0.15 23.19% 0 0 80.90 97.00 29,175.00 1,209.60 1,523.90 0 0 23.26% -0.85
0.14 23.14% 5 3 77.20 92.80 29,200.00 1,229.40 1,556.50 0 0 23.66% -0.85
0.14 23.10% 0 0 73.60 88.90 29,225.00 1,250.40 1,562.20 0 0 22.94% -0.86
0.13 23.04% 2 0 69.60 85.10 29,250.00 1,271.50 1,583.30 0 5 22.87% -0.87
0.13 22.94% 0 0 64.90 81.50 29,275.00 1,292.80 1,604.60 0 0 22.81% -0.87
0.12 22.88% 2 0 61.40 78.00 29,300.00 1,314.20 1,625.90 0 4 22.74% -0.88
0.12 22.82% 0 0 57.70 74.70 29,325.00 1,335.80 1,647.40 0 0 22.68% -0.88
0.11 22.82% 1 3 55.50 71.50 29,350.00 1,359.30 1,669.10 1 1 22.71% -0.89
0.11 22.79% 0 0 52.90 68.40 29,375.00 1,379.30 1,691.10 0 0 22.57% -0.89
0.11 22.76% 4 0 50.20 65.50 29,400.00 1,401.30 1,713.10 0 1 22.51% -0.90
0.10 22.72% 2 2 47.30 62.80 29,425.00 1,423.40 1,735.10 0 0 22.45% -0.90
0.10 22.51% 8 1 43.50 58.20 29,450.00 1,445.60 1,758.30 1 2 22.45% -0.90
0.09 22.64% 0 1 41.90 57.60 29,475.00 1,467.90 1,795.30 0 0 23.25% -0.90
0.09 22.38% 91 2 37.90 53.00 29,500.00 1,490.40 1,817.80 0 15 23.22% -0.90
0.09 22.55% 0 0 36.90 52.70 29,525.00 1,512.90 1,840.40 0 0 23.20% -0.91
0.08 22.50% 4 0 34.60 50.30 29,550.00 1,539.80 1,863.00 2 0 23.43% -0.91
0.08 22.45% 0 0 32.40 48.10 29,575.00 1,558.30 1,885.80 0 0 23.15% -0.91
0.08 22.40% 10 4 30.20 45.90 29,600.00 1,581.20 1,908.60 0 4 23.13% -0.92
0.07 22.32% 1 0 26.30 42.00 29,650.00 1,637.00 1,986.00 0 0 25.64% -0.90
0.06 22.24% 5 0 22.70 38.40 29,700.00 1,644.50 2,085.90 2 3 26.57% -0.90
0.06 22.17% 6 0 19.50 35.20 29,750.00 1,621.70 2,117.90 0 0 20.52% -0.95
0.05 22.13% 9 8 16.90 32.30 29,800.00 1,690.40 2,164.90 0 9 22.48% -0.94
0.05 21.83% 3 5 13.20 28.30 29,850.00 1,716.00 2,212.20 4 1 20.05% -0.97
0.04 22.02% 1 1 11.90 27.30 29,900.00 1,763.50 2,259.70 0 0 19.75% -0.97
0.04 21.96% 0 1 9.70 25.20 29,950.00 1,811.20 2,307.50 0 2 19.42% -0.98
0.03 21.64% 23 1 7.80 21.10 30,000.00 1,859.30 2,355.60 4 11 19.08% -0.98
0.03 21.88% 1 0 6.10 21.60 30,050.00 1,907.50 2,403.80 0 0 18.62% -0.98
0.03 21.87% 3 0 4.60 20.20 30,100.00 1,955.90 2,452.30 1 0 18.08% -0.99
0.03 21.86% 0 0 3.30 18.90 30,150.00 2,004.50 2,500.90 0 4 17.33% -0.99
0.03 22.16% 0 0 4.00 17.70 30,200.00 2,053.20 2,550.20 1 2 16.51% -0.99
0.02 21.73% 0 0 1.00 16.10 30,250.00 2,102.00 2,599.00 0 1 11.68% -1.00
0.02 22.25% 0 0 2.70 15.20 30,300.00 2,151.00 2,648.00 0 1 11.90% -1.00
0.02 22.19% 12 0 1.25 14.50 30,350.00 2,200.10 2,697.20 0 1 12.12% -1.00
0.02 22.46% 8 0 1.50 13.80 30,400.00 2,249.30 2,746.40 0 11 12.35% -1.00
0.02 22.39% 0 0 0.20 13.20 30,450.00 2,298.60 2,795.60 0 1 12.57% -1.00
0.02 22.68% 6 0 0.40 12.70 30,500.00 2,347.90 2,845.00 0 2 12.79% -1.00
0.02 23.11% 0 0 1.10 12.30 30,550.00 2,397.30 2,894.40 0 1 13.01% -1.00
0.02 23.27% 5 0 0.75 11.90 30,600.00 2,446.80 2,943.90 0 0 13.23% -1.00
0.01 23.46% 0 0 0.45 11.60 30,650.00 2,496.40 2,993.50 0 0 13.45% -1.00
0.01 23.65% 4 0 0.15 11.30 30,700.00 2,546.00 3,043.10 0 0 13.67% -1.00
0.02 26.36% 7 0 0.00 11.00 30,750.00 2,595.60 3,092.70 0 0 13.89% -1.00
0.02 26.65% 3 0 0.00 10.80 30,800.00 2,645.30 3,142.40 0 4 14.10% -1.00
0.02 26.94% 0 0 0.00 10.60 30,850.00 2,695.00 3,192.10 0 0 14.32% -1.00
0.02 27.27% 2 0 0.00 10.50 30,900.00 2,744.70 3,241.80 0 0 14.54% -1.00
0.02 27.87% 7 0 0.00 10.20 31,000.00 2,844.20 3,341.40 0 40 14.97% -1.00
0.02 28.50% 2 0 0.00 10.00 31,100.00 2,943.80 3,441.00 0 0 15.40% -1.00
0.02 29.17% 4 0 0.00 9.90 31,200.00 3,043.40 3,540.80 0 20 15.83% -1.00
0.02 29.79% 0 19 0.00 9.70 31,300.00 3,143.10 3,640.50 0 0 16.25% -1.00
0.02 30.44% 4 15 0.00 9.60 31,400.00 3,209.40 3,847.90 0 16 36.56% -0.96
0.02 31.08% 17 0 0.00 9.50 31,500.00 3,261.50 3,920.90 0 1 17.10% -1.00
0.02 31.72% 7 1 0.00 9.40 31,600.00 3,361.20 4,020.60 0 12 17.51% -1.00
0.02 32.99% 3 0 0.00 9.20 31,800.00 3,560.60 4,220.00 0 8 18.35% -1.00
0.01 34.22% 21 0 0.00 9.00 32,000.00 3,760.10 4,419.50 0 0 19.17% -1.00
0.01 35.44% 0 0 0.00 8.80 32,200.00 3,959.60 4,619.00 0 0 19.99% -1.00
0.01 36.68% 2 0 0.00 8.70 32,400.00 4,159.10 4,818.50 0 0 20.80% -1.00
0.01 37.33% 2 0 0.00 8.70 32,500.00 4,258.90 4,918.30 0 0 21.21% -1.00
0.01 37.91% 2 0 0.00 8.60 32,600.00 4,358.70 5,018.10 0 0 21.61% -1.00
0.01 39.19% 2 0 0.00 8.60 32,800.00 4,558.30 5,217.70 0 0 22.41% -1.00
0.01 40.38% 4 0 0.00 8.50 33,000.00 4,757.90 5,417.30 0 0 23.20% -1.00
0.01 41.63% 0 0 0.00 8.50 33,200.00 4,957.60 5,617.00 0 0 23.98% -1.00
0.01 42.86% 5 7 0.00 8.50 33,400.00 5,157.20 5,816.60 0 0 24.76% -1.00
0.01 43.40% 4 0 0.00 8.40 33,500.00 5,257.00 5,916.40 0 0 25.15% -1.00
0.01 44.01% 0 1 0.00 8.40 33,600.00 5,356.90 6,016.30 0 0 25.53% -1.00
0.01 45.22% 2 7 0.00 8.40 33,800.00 5,556.50 6,215.90 0 0 26.30% -1.00
0.01 46.34% 2 0 0.00 8.30 34,000.00 5,756.10 6,415.50 0 0 27.06% -1.00
0.01 47.45% 0 0 0.00 8.20 34,200.00 5,955.70 6,615.10 0 0 27.81% -1.00
0.01 48.62% 0 0 0.00 8.20 34,400.00 6,155.30 6,814.70 0 0 28.56% -1.00
0.01 49.20% 0 1 0.00 8.20 34,500.00 6,255.10 6,914.50 0 0 28.94% -1.00
0.01 49.71% 0 0 0.00 8.10 34,600.00 6,354.90 7,014.30 0 0 29.31% -1.00
0.01 50.86% 0 0 0.00 8.10 34,800.00 6,554.50 7,213.90 0 0 30.04% -1.00
0.01 51.99% 0 0 0.00 8.10 35,000.00 6,754.20 7,413.60 0 0 30.78% -1.00
0.01 54.79% 2 0 0.00 8.10 35,500.00 7,253.40 7,912.80 0 0 32.59% -1.00
0.01 57.54% 1 0 0.00 8.10 36,000.00 7,752.60 8,412.00 0 0 34.36% -1.00
0.01 60.22% 2 0 0.00 8.10 36,500.00 8,251.80 8,911.20 0 0 36.11% -1.00
0.01 62.86% 1 0 0.00 8.10 37,000.00 8,750.90 9,410.30 0 0 37.83% -1.00
0.01 65.44% 3 0 0.00 8.10 37,500.00 9,250.10 9,909.50 0 0 39.52% -1.00
0.01 67.98% 0 0 0.00 8.10 38,000.00 9,749.30 10,408.70 0 0 41.19% -1.00
0.01 72.91% 2 0 0.00 8.10 39,000.00 10,747.60 11,407.00 0 0 44.44% -1.00
0.01 77.68% 2 0 0.00 8.10 40,000.00 11,746.00 12,405.40 0 0 47.59% -1.00


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart