$NDX Option Chain

±100%
to

Showing results for $NDX, 2026-11-30(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 170.21% 0 0 16,548.10 17,207.50 11,000.00 0.00 8.20 0 0 174.21% 0.00
1.00 155.65% 0 0 15,550.00 16,209.40 12,000.00 0.00 8.30 0 2 159.01% 0.00
1.00 142.21% 0 0 14,551.90 15,211.30 13,000.00 0.00 8.40 0 0 145.01% 0.00
1.00 129.69% 0 0 13,553.80 14,213.20 14,000.00 0.00 8.60 0 46 132.19% 0.00
0.99 118.31% 0 0 12,555.90 13,215.30 15,000.00 0.00 8.90 0 51 120.34% 0.00
0.99 107.60% 0 0 11,558.10 12,217.40 16,000.00 0.00 9.40 0 58 109.44% 0.00
0.99 97.66% 0 0 10,560.40 11,219.80 17,000.00 0.00 10.00 0 17 99.17% -0.01
0.99 88.46% 0 0 9,563.10 10,222.50 18,000.00 0.00 10.90 0 29 89.63% -0.01
0.99 79.83% 0 0 8,566.20 9,225.60 19,000.00 0.20 12.30 0 36 74.54% 0.00
0.99 71.78% 0 0 7,570.10 8,229.30 20,000.00 0.60 14.00 0 430 66.63% -0.01
0.99 67.93% 0 0 7,072.40 7,731.50 20,500.00 0.10 15.50 0 0 62.66% -0.01
0.99 64.20% 1 0 6,575.00 7,234.10 21,000.00 2.30 17.00 0 4 59.80% -0.01
0.98 60.64% 1 0 6,078.20 6,737.20 21,500.00 4.80 19.50 1 2 57.06% -0.01
0.98 57.19% 0 0 5,582.00 6,241.00 22,000.00 7.40 22.20 0 425 54.05% -0.01
0.98 53.87% 0 0 5,086.70 5,745.70 22,500.00 10.60 26.20 0 3 51.17% -0.02
0.97 50.71% 0 0 4,592.90 5,251.80 23,000.00 15.90 31.40 0 2 48.50% -0.02
0.97 49.50% 0 0 4,395.90 5,054.80 23,200.00 18.60 34.00 0 0 47.47% -0.02
0.97 48.28% 0 0 4,199.20 4,858.00 23,400.00 21.60 36.90 0 5 46.42% -0.03
0.96 47.68% 0 0 4,101.00 4,759.80 23,500.00 23.30 38.50 0 12 45.91% -0.03
0.96 47.09% 0 0 4,002.90 4,661.70 23,600.00 25.00 40.30 0 3 45.40% -0.03
0.96 45.90% 0 0 3,807.00 4,465.80 23,800.00 28.70 44.00 0 0 44.35% -0.04
0.95 44.74% 0 0 3,611.60 4,270.40 24,000.00 33.00 48.40 0 40 43.33% -0.04
0.95 43.60% 0 0 3,417.00 4,075.60 24,200.00 38.00 53.80 0 1 42.36% -0.04
0.94 42.49% 0 0 3,223.10 3,881.70 24,400.00 43.80 59.70 0 10 41.38% -0.05
0.94 41.45% 0 0 3,200.00 3,705.00 24,500.00 47.70 63.00 3 8 40.95% -0.05
0.94 41.43% 0 0 3,111.60 3,607.50 24,600.00 50.50 66.40 0 3 40.40% -0.06
0.93 40.36% 0 0 2,919.60 3,415.50 24,800.00 58.20 74.40 0 2 39.45% -0.07
0.92 39.31% 0 0 2,728.90 3,224.60 25,000.00 67.90 83.30 6 107 38.53% -0.07
0.91 38.30% 0 0 2,539.80 3,035.50 25,200.00 78.00 94.10 0 25 37.59% -0.09
0.90 37.31% 0 0 2,352.40 2,847.90 25,400.00 90.30 106.50 0 6 36.67% -0.10
0.89 36.81% 0 0 2,259.40 2,754.80 25,500.00 97.10 113.30 0 0 36.21% -0.10
0.88 36.33% 0 0 2,167.00 2,662.30 25,600.00 104.60 120.80 0 22 35.77% -0.11
0.87 35.38% 0 0 1,984.00 2,479.20 25,800.00 121.50 137.70 0 19 34.89% -0.13
0.86 35.15% 0 0 1,938.80 2,433.90 25,850.00 126.20 142.40 0 0 34.68% -0.13
0.86 34.92% 0 0 1,893.70 2,388.70 25,900.00 131.00 147.20 0 2 34.46% -0.14
0.85 34.69% 0 0 1,848.80 2,343.70 25,950.00 136.10 152.30 0 3 34.25% -0.14
0.85 34.45% 0 0 1,804.00 2,298.90 26,000.00 142.00 158.30 6 18 34.09% -0.15
0.84 34.23% 0 0 1,759.50 2,254.40 26,050.00 146.70 162.90 0 0 33.81% -0.15
0.84 34.11% 0 0 1,737.30 2,232.10 26,075.00 149.50 165.70 0 0 33.71% -0.15
0.84 34.00% 0 0 1,715.20 2,210.00 26,100.00 152.30 168.50 0 0 33.60% -0.16
0.84 33.88% 0 0 1,693.00 2,187.80 26,125.00 155.20 171.40 0 0 33.49% -0.16
0.83 33.89% 0 0 1,674.60 2,165.70 26,150.00 158.10 174.30 0 1 33.38% -0.16
0.83 33.78% 0 0 1,652.60 2,143.70 26,175.00 161.00 177.30 0 2 33.27% -0.16
0.83 33.66% 0 0 1,630.60 2,121.70 26,200.00 164.10 180.30 0 17 33.16% -0.17
0.82 34.31% 0 0 1,631.10 2,099.90 26,225.00 167.90 183.40 0 0 33.08% -0.17
0.84 31.16% 0 0 1,600.10 2,000.10 26,250.00 171.90 186.70 4 0 33.00% -0.17
0.82 33.00% 0 0 1,613.00 1,999.20 26,275.00 174.30 189.90 0 0 32.87% -0.18
0.82 32.62% 0 0 1,625.20 1,935.50 26,300.00 177.60 193.20 0 2 32.76% -0.18
0.82 32.84% 0 0 1,604.10 1,923.10 26,325.00 181.00 196.50 0 1 32.65% -0.18
0.81 32.42% 0 0 1,581.40 1,893.50 26,350.00 184.40 200.00 0 0 32.55% -0.18
0.81 32.29% 0 0 1,559.90 1,871.10 26,375.00 191.30 204.40 0 0 32.58% -0.19
0.81 32.19% 0 0 1,538.50 1,850.00 26,400.00 194.90 207.30 0 6 32.45% -0.19
0.81 31.89% 0 0 1,517.10 1,822.60 26,425.00 198.60 211.00 0 1 32.35% -0.19
0.80 31.79% 0 0 1,495.80 1,801.60 26,450.00 200.00 214.80 0 0 32.17% -0.20
0.80 31.70% 0 0 1,474.60 1,780.60 26,475.00 200.70 219.90 0 0 32.01% -0.20
0.80 31.60% 0 0 1,453.50 1,759.80 26,500.00 202.60 229.40 1 2 32.02% -0.20
0.79 31.51% 0 0 1,432.50 1,739.00 26,525.00 208.70 226.90 0 0 31.79% -0.21
0.79 31.42% 0 0 1,411.60 1,718.30 26,550.00 212.90 231.00 0 0 31.69% -0.21
0.79 31.32% 0 0 1,390.70 1,697.60 26,575.00 216.60 234.80 0 0 31.57% -0.21
0.78 31.34% 0 0 1,369.80 1,680.90 26,600.00 221.10 239.30 1 8 31.48% -0.22
0.77 31.76% 0 0 1,349.10 1,677.80 26,625.00 225.30 243.60 0 0 31.38% -0.22
0.77 31.65% 0 0 1,328.40 1,657.10 26,650.00 219.30 257.00 0 2 31.24% -0.23
0.77 31.54% 0 0 1,307.80 1,636.50 26,675.00 223.60 261.40 0 0 31.13% -0.23
0.77 30.97% 0 0 1,287.20 1,600.00 26,700.00 227.90 265.80 0 13 31.02% -0.23
0.76 31.32% 0 0 1,266.80 1,595.50 26,725.00 232.40 270.90 0 0 30.93% -0.24
0.76 31.21% 0 0 1,246.50 1,575.10 26,750.00 240.40 273.90 1 1 30.88% -0.24
0.75 31.10% 0 0 1,226.30 1,554.90 26,775.00 241.50 280.30 0 0 30.72% -0.24
0.74 31.64% 0 0 1,229.60 1,534.70 26,800.00 250.00 283.70 1 15 30.68% -0.25
0.74 31.86% 0 0 1,212.40 1,523.90 26,825.00 251.30 290.40 0 0 30.52% -0.25
0.73 33.09% 0 0 1,222.90 1,523.90 26,850.00 256.30 295.60 0 5 30.42% -0.26
0.72 33.53% 0 0 1,204.70 1,523.90 26,875.00 261.50 300.70 0 0 30.32% -0.26
0.73 30.24% 1 0 1,200.00 1,369.50 26,900.00 266.70 306.00 0 0 30.22% -0.27
0.73 29.94% 0 0 1,180.50 1,342.00 26,925.00 272.00 309.70 0 0 30.08% -0.27
0.72 30.09% 0 0 1,167.40 1,325.40 26,950.00 277.40 315.10 0 3 29.98% -0.27
0.72 29.98% 0 0 1,147.80 1,305.80 26,975.00 282.70 320.60 0 0 29.87% -0.28
0.72 29.72% 19 0 1,122.80 1,286.20 27,000.00 291.50 327.00 2 1,343 29.87% -0.28
0.71 29.46% 0 0 1,103.70 1,260.60 27,025.00 294.80 332.80 0 0 29.71% -0.29
0.71 29.35% 0 0 1,084.60 1,241.20 27,050.00 299.80 338.60 0 0 29.59% -0.29
0.70 29.26% 0 0 1,065.50 1,222.40 27,075.00 306.50 344.70 0 0 29.51% -0.30
0.70 29.31% 0 0 1,055.10 1,201.00 27,100.00 312.70 351.60 0 6 29.44% -0.30
0.69 29.06% 0 0 1,027.80 1,184.60 27,125.00 318.80 357.20 0 0 29.32% -0.31
0.69 29.16% 1 0 1,017.50 1,165.50 27,150.00 325.10 363.60 0 0 29.22% -0.31
0.68 28.86% 0 0 990.50 1,147.10 27,175.00 331.50 370.10 0 0 29.13% -0.32
0.68 28.51% 0 0 980.30 1,110.20 27,200.00 338.10 376.70 0 15 29.03% -0.32
0.67 28.60% 0 0 953.60 1,108.20 27,225.00 344.50 383.50 0 0 28.93% -0.33
0.67 28.75% 0 0 943.60 1,091.70 27,250.00 352.50 390.40 3 1 28.87% -0.33
0.66 28.45% 0 0 917.00 1,073.80 27,275.00 358.10 397.40 0 0 28.74% -0.34
0.65 28.75% 0 0 915.60 1,055.90 27,300.00 365.20 404.50 0 0 28.64% -0.34
0.65 28.25% 0 0 881.20 1,037.90 27,325.00 372.30 412.00 0 1 28.55% -0.35
0.64 28.40% 0 0 913.00 980.90 27,350.00 379.60 419.30 0 1 28.46% -0.35
0.64 28.26% 0 0 894.50 962.50 27,375.00 387.00 426.90 0 0 28.37% -0.36
0.63 28.18% 0 0 877.50 945.50 27,400.00 394.00 433.50 0 15 28.23% -0.36
0.63 28.13% 0 1 862.00 928.40 27,425.00 400.60 442.10 0 0 28.13% -0.37
0.62 28.06% 0 0 846.80 910.60 27,450.00 409.80 450.80 0 0 28.09% -0.38
0.62 28.02% 0 0 831.30 894.20 27,475.00 416.40 458.70 0 1 27.96% -0.38
0.61 27.90% 3 84 813.80 877.00 27,500.00 423.60 466.80 2 5 27.84% -0.39
0.60 27.74% 0 0 797.60 856.90 27,525.00 432.10 475.00 0 0 27.75% -0.39
0.60 27.55% 0 0 781.10 836.40 27,550.00 438.40 494.60 0 0 27.87% -0.40
0.59 27.50% 0 0 766.50 820.00 27,575.00 443.60 493.70 0 0 27.48% -0.41
0.59 27.39% 17 6 749.60 803.50 27,600.00 452.20 502.60 13 18 27.39% -0.41
0.58 27.25% 0 0 731.30 787.70 27,625.00 461.00 511.50 0 1 27.30% -0.42
0.57 27.30% 0 0 719.80 773.50 27,650.00 469.70 520.60 0 1 27.20% -0.42
0.57 27.06% 0 0 699.30 755.70 27,675.00 478.40 529.70 0 0 27.10% -0.43
0.56 26.96% 0 0 683.80 739.70 27,700.00 487.80 539.20 3 3 27.01% -0.44
0.56 27.00% 0 0 672.20 726.50 27,725.00 497.00 548.70 0 0 26.91% -0.44
0.55 26.78% 0 0 653.10 709.20 27,750.00 506.80 558.80 5 3 26.83% -0.45
0.54 26.74% 0 1 640.10 694.10 27,775.00 515.90 568.50 0 0 26.72% -0.46
0.54 26.64% 18 11 624.50 679.00 27,800.00 526.50 578.40 21 15 26.65% -0.46
0.53 26.52% 0 0 608.40 664.20 27,825.00 535.90 588.80 3 0 26.54% -0.47
0.52 26.44% 0 0 594.50 649.50 27,850.00 546.10 599.10 1 1 26.45% -0.48
0.52 26.39% 0 0 581.90 634.80 27,875.00 557.20 609.90 1 0 26.38% -0.48
0.51 26.38% 9 0 570.00 621.70 27,900.00 571.10 621.70 8 3 26.39% -0.49
0.50 26.18% 0 0 551.80 606.50 27,925.00 577.30 631.50 0 0 26.18% -0.50
0.50 26.20% 0 0 542.00 593.30 27,950.00 587.60 642.20 0 3 26.07% -0.50
0.49 26.00% 0 0 524.30 578.30 27,975.00 600.90 653.50 0 0 26.03% -0.51
0.48 25.92% 15 12 511.30 564.70 28,000.00 612.30 665.10 1 1,308 25.95% -0.52
0.48 25.84% 0 0 498.10 551.30 28,025.00 623.70 676.60 0 0 25.86% -0.52
0.47 25.75% 15 0 484.60 538.10 28,050.00 635.20 688.20 8 5 25.76% -0.53
0.46 25.75% 0 0 475.10 525.40 28,075.00 646.80 700.50 0 2 25.68% -0.54
0.46 25.65% 1 0 462.30 512.00 28,100.00 659.00 712.40 0 2 25.59% -0.54
0.45 25.57% 0 0 449.70 499.40 28,125.00 674.00 725.00 0 1 25.57% -0.55
0.44 25.41% 3 0 438.70 482.00 28,150.00 683.60 737.10 0 7 25.42% -0.56
0.43 25.31% 0 0 426.30 468.90 28,175.00 698.60 749.80 0 0 25.39% -0.56
0.43 25.24% 10 1 414.60 457.10 28,200.00 708.50 762.50 0 17 25.23% -0.57
0.42 25.12% 0 0 402.90 443.30 28,225.00 724.20 775.40 0 0 25.21% -0.58
0.41 25.05% 15 0 391.80 431.60 28,250.00 734.70 788.50 4 7 25.06% -0.59
0.41 24.95% 0 0 380.20 419.40 28,275.00 748.10 801.80 0 0 24.98% -0.59
0.40 24.84% 19 5 368.80 406.60 28,300.00 761.70 815.30 0 8 24.89% -0.60
0.39 24.79% 0 0 357.50 397.20 28,325.00 770.20 835.40 0 0 24.83% -0.61
0.38 24.72% 1 0 346.30 386.60 28,350.00 789.30 842.70 0 6 24.72% -0.61
0.38 24.63% 0 0 335.40 375.80 28,375.00 800.00 860.20 0 0 24.63% -0.62
0.37 24.49% 39 86 324.80 362.70 28,400.00 814.20 880.40 0 27 24.68% -0.63
0.36 24.47% 0 0 314.30 354.70 28,425.00 827.00 894.00 0 0 24.54% -0.64
0.36 24.37% 3 0 304.00 343.70 28,450.00 842.60 909.90 0 3 24.51% -0.64
0.35 24.30% 0 0 293.90 334.20 28,475.00 859.00 925.40 0 0 24.48% -0.65
0.34 24.16% 37 25 284.00 322.00 28,500.00 867.10 938.70 1 10 24.19% -0.66
0.33 24.14% 0 0 274.50 314.60 28,525.00 886.70 955.80 0 0 24.25% -0.66
0.33 24.06% 20 2 265.40 305.10 28,550.00 901.90 971.00 0 8 24.16% -0.67
0.32 23.98% 0 0 255.90 295.90 28,575.00 914.20 984.10 0 0 23.94% -0.68
0.31 23.92% 10 0 247.60 286.90 28,600.00 885.80 1,040.50 0 10 23.76% -0.69
0.31 23.83% 0 0 238.20 277.90 28,625.00 902.00 1,060.20 0 0 23.78% -0.69
0.30 23.75% 4 0 229.60 269.00 28,650.00 918.40 1,076.50 0 2 23.70% -0.70
0.29 23.68% 0 0 221.20 260.80 28,675.00 934.90 1,092.90 0 0 23.62% -0.71
0.28 23.50% 0 0 214.40 247.00 28,700.00 951.70 1,109.30 0 1 23.54% -0.71
0.28 23.43% 0 0 206.90 238.70 28,725.00 968.60 1,126.50 0 0 23.48% -0.72
0.27 23.55% 32 30 206.20 230.80 28,750.00 985.80 1,143.10 0 1 23.39% -0.73
0.26 23.30% 0 0 200.00 215.10 28,775.00 1,003.10 1,160.90 0 0 23.34% -0.73
0.26 23.28% 4 0 194.20 207.60 28,800.00 1,020.60 1,178.30 0 3 23.26% -0.74
0.25 23.20% 0 0 186.90 200.20 28,825.00 1,038.30 1,195.70 0 1 23.19% -0.75
0.25 23.13% 6 0 179.80 193.00 28,850.00 1,056.10 1,213.60 0 1 23.12% -0.75
0.24 23.06% 0 0 172.90 186.10 28,875.00 1,074.20 1,235.40 0 0 23.15% -0.76
0.23 22.99% 6 0 166.30 179.30 28,900.00 1,092.50 1,253.70 0 7 23.09% -0.77
0.23 22.93% 0 0 159.80 172.70 28,925.00 1,112.90 1,272.10 0 0 23.08% -0.77
0.22 22.86% 1 0 153.60 166.30 28,950.00 1,132.50 1,290.60 0 5 23.04% -0.78
0.21 22.80% 0 0 147.40 160.20 28,975.00 1,145.20 1,309.30 0 0 22.80% -0.78
0.21 22.73% 23 16 141.50 154.10 29,000.00 1,164.20 1,328.30 0 12 22.73% -0.79
0.20 22.67% 1 0 135.80 148.30 29,025.00 1,183.80 1,347.50 0 0 22.69% -0.80
0.20 22.61% 10 0 130.20 142.70 29,050.00 1,200.00 1,384.70 0 8 23.09% -0.80
0.19 22.55% 0 0 124.80 137.20 29,075.00 1,202.80 1,523.90 0 0 26.18% -0.77
0.18 22.49% 11 0 119.40 131.90 29,100.00 1,206.40 1,523.90 0 10 25.10% -0.79
0.18 22.43% 0 0 114.30 126.80 29,125.00 1,220.00 1,523.90 0 0 24.27% -0.80
0.17 22.37% 11 0 109.30 121.90 29,150.00 1,266.20 1,523.90 0 2 24.44% -0.80
0.17 22.32% 0 0 104.50 117.10 29,175.00 1,229.50 1,538.90 2 0 22.34% -0.83
0.16 22.26% 4 0 99.70 112.50 29,200.00 1,249.90 1,575.10 2 340 22.85% -0.83
0.16 22.20% 0 0 95.20 108.10 29,225.00 1,268.40 1,595.60 0 0 22.73% -0.84
0.15 22.15% 6 1 90.90 103.80 29,250.00 1,289.00 1,616.20 0 4 22.69% -0.84
0.15 22.11% 0 1 86.70 99.80 29,275.00 1,309.80 1,621.80 0 0 22.07% -0.85
0.14 22.06% 19 0 82.70 95.80 29,300.00 1,330.80 1,642.70 0 0 22.02% -0.86
0.14 21.93% 0 2 76.90 92.00 29,325.00 1,351.90 1,663.70 0 0 21.97% -0.86
0.13 21.89% 14 2 73.10 88.40 29,350.00 1,373.10 1,684.90 0 1 21.92% -0.87
0.13 21.92% 0 2 71.40 84.90 29,375.00 1,394.40 1,706.20 0 0 21.87% -0.87
0.12 21.88% 31 0 67.90 81.50 29,400.00 1,415.90 1,727.60 0 8 21.81% -0.88
0.12 21.84% 0 0 64.60 78.30 29,425.00 1,437.60 1,749.40 0 0 21.78% -0.88
0.12 21.80% 10 0 61.30 75.20 29,450.00 1,459.30 1,771.10 0 2 21.73% -0.88
0.11 21.76% 0 1 58.30 72.20 29,475.00 1,481.20 1,792.90 0 0 21.68% -0.89
0.11 21.61% 43 6 53.10 69.20 29,500.00 1,503.20 1,814.90 0 16 21.64% -0.89
0.10 21.69% 0 0 52.40 66.60 29,525.00 1,525.30 1,852.90 0 0 22.36% -0.89
0.10 21.65% 3 0 49.60 64.00 29,550.00 1,547.50 1,875.00 0 1 22.33% -0.89
0.10 21.62% 0 0 47.00 61.50 29,575.00 1,569.80 1,897.30 0 1 22.31% -0.90
0.09 21.58% 7 1 44.40 59.00 29,600.00 1,592.20 1,919.70 0 4 22.29% -0.90
0.09 21.52% 17 0 39.60 54.50 29,650.00 1,610.30 1,995.50 0 4 22.44% -0.90
0.08 21.27% 151 88 33.10 49.20 29,700.00 1,653.10 2,085.90 0 0 24.56% -0.89
0.07 21.32% 1 2 31.10 45.20 29,750.00 1,630.30 2,126.30 0 3 20.37% -0.94
0.07 21.30% 29 7 27.40 42.20 29,800.00 1,692.50 2,172.50 0 25 21.38% -0.93
0.06 21.25% 3 4 24.00 39.00 29,850.00 1,723.00 2,219.10 0 3 20.09% -0.95
0.06 21.25% 6 0 20.90 36.70 29,900.00 1,769.80 2,265.90 0 1 19.93% -0.95
0.05 21.19% 6 0 18.10 33.70 29,950.00 1,816.80 2,313.00 0 2 19.76% -0.96
0.05 21.06% 56 21 15.60 30.20 30,000.00 1,864.20 2,360.40 0 21 19.59% -0.96
0.04 21.10% 7 0 13.40 28.70 30,050.00 1,911.80 2,408.10 0 3 19.42% -0.97
0.04 21.05% 39 3 11.30 26.50 30,100.00 1,959.60 2,455.90 0 2 19.21% -0.97
0.04 21.05% 1 0 9.60 24.70 30,150.00 2,007.70 2,504.00 0 4 19.01% -0.97
0.03 20.99% 22 5 7.90 22.70 30,200.00 2,055.90 2,552.20 0 336 18.76% -0.98
0.03 20.97% 9 0 6.40 21.20 30,250.00 2,104.20 2,600.60 0 0 18.47% -0.98
0.03 20.95% 115 1 5.00 19.80 30,300.00 2,152.80 2,649.20 0 0 18.17% -0.98
0.03 20.91% 0 0 3.70 18.40 30,350.00 2,201.40 2,698.40 0 3 17.90% -0.99
0.02 20.87% 23 0 2.60 17.10 30,400.00 2,250.20 2,747.20 0 15 17.43% -0.99
0.02 20.83% 3 0 1.65 15.90 30,450.00 2,299.10 2,796.10 0 0 16.75% -0.99
0.02 20.96% 25 0 1.55 14.90 30,500.00 2,348.10 2,845.20 0 2 15.72% -1.00
0.02 21.01% 4 0 0.85 14.20 30,550.00 2,397.30 2,894.30 0 1 11.63% -1.00
0.02 21.11% 13 0 0.10 13.90 30,600.00 2,446.50 2,943.50 0 2 11.83% -1.00
0.02 21.27% 1 0 0.10 13.20 30,650.00 2,495.80 2,992.80 0 0 12.02% -1.00
0.02 21.53% 4 1 0.05 13.00 30,700.00 2,545.10 3,042.20 0 1 12.22% -1.00
0.02 21.91% 1 0 0.25 13.10 30,750.00 2,594.50 3,091.60 0 1 12.42% -1.00
0.01 22.03% 36 0 0.05 12.50 30,800.00 2,644.00 3,141.10 0 8 12.61% -1.00
0.01 22.32% 2 0 0.35 12.10 30,850.00 2,693.50 3,190.60 0 0 12.81% -1.00
0.01 22.45% 2 0 0.05 11.70 30,900.00 2,743.10 3,240.20 0 1 13.00% -1.00
0.02 23.68% 26 1 3.00 11.30 31,000.00 2,842.30 3,339.40 0 33 13.39% -1.00
0.02 25.89% 3 0 0.00 11.10 31,100.00 2,941.70 3,438.80 0 0 13.77% -1.00
0.02 26.35% 25 0 0.00 10.60 31,200.00 3,041.10 3,538.30 0 21 14.15% -1.00
0.02 26.91% 4 6 0.00 10.40 31,300.00 3,140.70 3,637.80 5 2 14.53% -1.00
0.02 27.47% 22 6 0.00 10.20 31,400.00 3,218.80 3,798.00 5 16 28.81% -0.97
0.02 28.01% 1 0 0.00 10.00 31,500.00 3,258.80 3,918.20 0 0 15.29% -1.00
0.02 28.55% 11 0 0.00 9.80 31,600.00 3,358.40 4,017.80 0 14 15.66% -1.00
0.02 29.64% 8 0 0.00 9.50 31,800.00 3,557.70 4,217.10 0 8 16.41% -1.00
0.01 28.46% 38 0 1.00 9.30 32,000.00 3,757.10 4,416.50 0 3 17.15% -1.00
0.01 31.84% 4 0 0.00 9.10 32,200.00 3,956.50 4,615.90 0 0 17.88% -1.00
0.01 32.92% 14 0 0.00 8.90 32,400.00 4,156.00 4,815.40 0 0 18.61% -1.00
0.01 33.50% 3 0 0.00 8.90 32,500.00 4,255.70 4,915.10 0 0 18.97% -1.00
0.01 34.02% 14 0 0.00 8.80 32,600.00 4,355.50 5,014.90 0 0 19.33% -1.00
0.01 35.16% 14 0 0.00 8.80 32,800.00 4,555.10 5,214.50 0 0 20.04% -1.00
0.01 33.32% 119 3 0.80 8.00 33,000.00 4,754.70 5,414.10 0 20 20.75% -1.00
0.01 37.36% 4 0 0.00 8.70 33,200.00 4,954.30 5,613.70 0 0 21.45% -1.00
0.01 38.40% 1 0 0.00 8.60 33,400.00 5,153.90 5,813.30 0 0 22.15% -1.00
0.01 38.95% 19 0 0.00 8.60 33,500.00 5,253.70 5,913.10 0 0 22.50% -1.00
0.01 39.50% 2 0 0.00 8.60 33,600.00 5,353.50 6,012.90 0 0 22.84% -1.00
0.01 36.51% 3 0 0.00 3.50 33,800.00 5,553.00 6,212.40 0 0 23.53% -1.00
0.01 41.53% 93 0 0.00 8.40 34,000.00 5,752.60 6,412.00 0 0 24.21% -1.00
0.01 42.52% 28 0 0.00 8.30 34,200.00 5,952.10 6,611.50 0 0 24.88% -1.00
0.01 43.51% 23 0 0.00 8.20 34,400.00 6,151.70 6,811.10 0 0 25.56% -1.00
0.01 44.03% 34 0 0.00 8.20 34,500.00 6,251.50 6,910.90 0 0 25.89% -1.00
0.01 44.48% 4 0 0.00 8.10 34,600.00 6,351.30 7,010.70 0 0 26.22% -1.00
0.01 45.50% 47 0 0.00 8.10 34,800.00 6,550.80 7,210.20 0 0 26.88% -1.00
0.01 46.52% 1 0 0.00 8.10 35,000.00 6,750.50 7,409.90 0 0 27.54% -1.00
0.01 49.03% 52 0 0.00 8.10 35,500.00 7,249.60 7,909.00 0 0 29.16% -1.00
0.01 51.49% 5 0 0.00 8.10 36,000.00 7,748.80 8,408.20 0 0 30.75% -1.00
0.01 53.89% 3 0 0.00 8.10 36,500.00 8,247.90 8,907.30 0 0 32.31% -1.00
0.01 56.25% 19 0 0.00 8.10 37,000.00 8,747.00 9,406.40 0 0 33.85% -1.00
0.01 58.56% 6 0 0.00 8.10 37,500.00 9,246.10 9,905.50 0 0 35.37% -1.00
0.01 60.83% 31 0 0.00 8.10 38,000.00 9,745.20 10,404.60 0 0 36.86% -1.00
0.01 65.25% 5 0 0.00 8.10 39,000.00 10,743.40 11,402.80 0 0 39.77% -1.00
0.01 69.52% 0 0 0.00 8.10 40,000.00 11,741.70 12,401.10 0 0 42.59% -1.00


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart