$NDX Option Chain

±100%
to

Showing results for $NDX, 2026-12-01(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 133.84% 0 0 13,555.40 14,214.80 14,000.00 0.00 11.30 0 3 132.01% 0.00
0.99 121.95% 0 0 12,557.70 13,217.00 15,000.00 0.00 12.10 0 4 120.73% -0.01
0.99 110.83% 0 0 11,560.00 12,219.40 16,000.00 0.00 12.60 0 1 109.69% -0.01
0.99 100.48% 0 0 10,562.60 11,222.00 17,000.00 0.00 13.00 0 2 99.11% -0.01
0.99 90.87% 0 0 9,565.60 10,225.00 18,000.00 0.00 13.10 0 0 88.78% -0.01
0.99 81.80% 0 0 8,569.00 9,228.40 19,000.00 0.10 13.70 0 0 72.98% 0.00
0.99 73.38% 0 0 7,573.40 8,232.60 20,000.00 0.50 15.70 0 0 65.32% -0.01
0.98 69.36% 0 0 7,076.00 7,735.10 20,500.00 1.90 17.40 0 0 62.27% -0.01
0.98 65.47% 0 0 6,579.00 7,238.00 21,000.00 3.60 19.60 0 0 59.28% -0.01
0.98 61.74% 0 0 6,082.50 6,741.60 21,500.00 5.90 21.60 1 0 56.18% -0.01
0.98 58.13% 0 0 5,586.80 6,245.80 22,000.00 8.80 25.40 0 0 53.43% -0.01
0.97 54.68% 0 0 5,092.20 5,751.10 22,500.00 13.00 30.20 0 0 50.77% -0.02
0.97 51.39% 0 0 4,599.10 5,258.00 23,000.00 19.10 36.10 0 0 48.16% -0.02
0.96 50.12% 0 0 4,402.40 5,061.30 23,200.00 22.00 38.90 0 0 47.11% -0.03
0.96 48.87% 0 0 4,206.10 4,865.00 23,400.00 24.70 42.80 0 0 46.09% -0.03
0.96 48.26% 0 0 4,108.20 4,767.00 23,500.00 26.50 44.70 0 1 45.59% -0.03
0.96 47.64% 0 0 4,010.30 4,669.10 23,600.00 28.40 46.60 0 0 45.07% -0.03
0.95 46.42% 0 0 3,814.90 4,473.60 23,800.00 34.10 50.60 0 0 44.19% -0.04
0.95 45.22% 0 0 3,620.00 4,278.70 24,000.00 38.30 55.80 0 0 43.16% -0.04
0.94 44.05% 0 0 3,425.90 4,084.50 24,200.00 43.30 61.90 0 0 42.17% -0.05
0.94 43.49% 0 0 3,329.20 3,987.80 24,300.00 46.40 65.20 0 0 41.70% -0.05
0.93 43.38% 0 0 3,239.60 3,891.10 24,400.00 50.00 67.90 0 2 41.19% -0.06
0.94 40.79% 0 0 3,200.00 3,708.70 24,500.00 54.40 71.50 0 0 40.77% -0.06
0.93 41.82% 0 0 3,121.80 3,617.70 24,600.00 57.30 76.00 0 2 40.28% -0.06
0.92 40.73% 0 0 2,930.60 3,426.40 24,800.00 66.00 84.70 0 0 39.35% -0.07
0.91 39.67% 0 0 2,740.80 3,236.40 25,000.00 76.10 93.90 0 2 38.40% -0.08
0.90 38.64% 0 0 2,552.50 3,048.10 25,200.00 87.20 106.00 0 0 37.50% -0.09
0.89 38.13% 0 0 2,459.00 2,954.50 25,300.00 92.70 112.00 0 0 36.99% -0.10
0.89 37.61% 0 0 2,365.90 2,861.30 25,400.00 100.60 119.40 0 0 36.62% -0.10
0.88 37.11% 0 0 2,273.40 2,768.70 25,500.00 108.00 126.50 0 0 36.16% -0.11
0.87 36.62% 0 0 2,181.50 2,676.70 25,600.00 115.30 134.00 0 0 35.67% -0.12
0.86 35.67% 0 0 1,999.70 2,494.70 25,800.00 133.10 152.00 0 7 34.81% -0.13
0.85 35.20% 0 0 1,909.80 2,404.70 25,900.00 143.00 162.00 0 0 34.38% -0.14
0.84 34.73% 0 0 1,820.60 2,315.50 26,000.00 154.00 172.60 0 3 33.95% -0.15
0.83 34.38% 0 0 1,735.80 2,226.90 26,100.00 164.80 184.00 0 0 33.50% -0.16
0.82 33.91% 0 0 1,648.30 2,139.30 26,200.00 178.00 196.70 1 0 33.11% -0.17
0.80 35.20% 0 0 1,653.20 2,095.90 26,250.00 184.40 203.30 0 0 32.90% -0.18
0.81 33.31% 0 0 1,613.20 1,996.80 26,300.00 190.70 208.70 4 1 32.62% -0.19
0.80 33.07% 0 0 1,601.90 1,921.80 26,350.00 198.00 216.50 2 0 32.45% -0.19
0.80 32.38% 0 0 1,557.10 1,866.00 26,400.00 202.70 232.70 0 2 32.43% -0.20
0.79 32.18% 0 0 1,514.80 1,824.10 26,450.00 212.20 240.70 0 1 32.29% -0.21
0.79 31.99% 0 0 1,472.80 1,782.50 26,500.00 213.30 249.00 0 0 31.89% -0.21
0.78 31.69% 0 0 1,431.00 1,737.80 26,550.00 219.90 257.50 0 1 31.64% -0.22
0.77 31.45% 0 0 1,389.50 1,695.40 26,600.00 224.50 267.10 0 0 31.36% -0.22
0.77 31.49% 0 0 1,368.90 1,679.90 26,625.00 230.20 271.30 0 0 31.29% -0.23
0.77 31.30% 0 0 1,348.30 1,656.30 26,650.00 234.70 275.60 0 0 31.18% -0.23
0.76 31.76% 0 0 1,327.80 1,656.50 26,675.00 239.00 280.10 0 0 31.08% -0.24
0.75 31.65% 0 0 1,307.40 1,636.10 26,700.00 243.70 284.40 0 0 30.97% -0.24
0.75 31.12% 0 0 1,287.20 1,600.00 26,725.00 247.30 289.30 0 0 30.84% -0.24
0.75 31.44% 0 0 1,267.00 1,595.60 26,750.00 252.10 293.90 0 0 30.74% -0.25
0.74 31.33% 0 0 1,246.90 1,575.40 26,775.00 257.60 299.60 0 0 30.67% -0.25
0.74 31.22% 0 0 1,226.80 1,555.40 26,800.00 262.00 304.70 0 1 30.56% -0.25
0.74 31.11% 0 0 1,206.90 1,535.40 26,825.00 267.00 309.90 0 0 30.46% -0.26
0.73 32.06% 0 0 1,219.80 1,523.90 26,850.00 272.20 315.20 0 0 30.37% -0.26
0.72 32.47% 0 0 1,200.80 1,523.90 26,875.00 277.40 320.60 0 0 30.27% -0.27
0.71 33.33% 2 0 1,200.50 1,523.90 26,900.00 282.80 326.10 1 1 30.18% -0.27
0.72 30.23% 0 0 1,200.00 1,366.90 26,925.00 288.20 331.70 0 0 30.08% -0.28
0.72 30.10% 0 0 1,183.20 1,343.90 26,950.00 293.80 337.40 0 1 29.99% -0.28
0.71 30.03% 0 0 1,163.60 1,326.00 26,975.00 299.90 342.60 0 2 29.89% -0.28
0.71 29.79% 0 0 1,144.40 1,301.20 27,000.00 305.60 349.10 0 1 29.81% -0.29
0.70 29.69% 0 0 1,125.30 1,282.00 27,025.00 311.50 354.90 0 0 29.71% -0.29
0.70 29.80% 2 0 1,114.80 1,262.90 27,050.00 317.50 361.20 0 0 29.62% -0.30
0.70 29.49% 0 0 1,087.30 1,243.90 27,075.00 323.40 367.40 0 0 29.52% -0.30
0.69 29.60% 2 0 1,077.00 1,225.50 27,100.00 328.60 373.30 0 0 29.39% -0.31
0.69 29.29% 0 0 1,049.80 1,206.30 27,125.00 336.10 379.80 0 0 29.33% -0.31
0.68 29.38% 0 0 1,039.50 1,187.50 27,150.00 342.40 386.50 0 0 29.24% -0.32
0.68 29.08% 0 0 1,012.70 1,169.10 27,175.00 348.80 392.60 0 0 29.13% -0.32
0.67 29.18% 0 0 1,002.50 1,150.60 27,200.00 355.30 398.70 0 1 29.01% -0.33
0.67 28.88% 1 0 975.90 1,132.30 27,225.00 360.00 405.00 0 0 28.86% -0.33
0.66 28.97% 2 0 965.90 1,114.10 27,250.00 367.80 412.70 0 0 28.80% -0.34
0.66 28.67% 0 0 939.50 1,096.10 27,275.00 374.40 419.50 0 0 28.69% -0.34
0.65 28.77% 2 0 929.90 1,078.10 27,300.00 381.90 426.60 0 1 28.60% -0.35
0.65 28.47% 0 0 903.80 1,060.30 27,325.00 389.70 435.40 0 0 28.56% -0.35
0.64 28.77% 0 0 895.70 1,050.30 27,350.00 396.40 442.30 0 0 28.44% -0.36
0.63 28.39% 0 0 914.70 983.80 27,375.00 401.40 450.60 0 0 28.30% -0.36
0.63 28.30% 0 0 896.10 968.30 27,400.00 410.10 458.20 0 0 28.23% -0.37
0.62 28.22% 0 0 879.40 951.20 27,425.00 416.40 461.50 0 0 28.00% -0.37
0.62 28.13% 0 0 862.10 934.30 27,450.00 426.30 469.20 0 0 27.95% -0.38
0.61 28.01% 0 0 848.20 913.50 27,475.00 434.20 482.00 0 0 27.96% -0.39
0.61 27.97% 0 0 833.70 896.80 27,500.00 439.00 490.30 0 0 27.79% -0.39
0.60 27.81% 0 0 814.00 880.40 27,525.00 448.60 503.00 0 0 27.83% -0.40
0.60 27.68% 0 0 800.60 859.00 27,550.00 451.30 508.00 0 0 27.53% -0.40
0.59 27.60% 0 0 784.50 842.70 27,575.00 459.10 516.00 0 0 27.41% -0.41
0.58 27.66% 1 0 771.00 831.00 27,600.00 467.40 524.80 0 0 27.31% -0.41
0.58 27.41% 0 0 752.40 810.30 27,625.00 476.70 534.40 0 0 27.24% -0.42
0.57 27.29% 1 0 735.10 794.30 27,650.00 485.20 543.50 0 0 27.14% -0.43
0.57 27.23% 0 0 720.80 778.60 27,675.00 494.10 552.00 0 0 27.03% -0.43
0.56 27.10% 1 0 703.60 762.80 27,700.00 503.40 561.40 0 0 26.93% -0.44
0.55 27.19% 0 15 692.40 751.40 27,725.00 520.00 574.80 0 0 27.08% -0.44
0.55 27.10% 2 15 677.10 736.00 27,750.00 522.10 581.30 0 0 26.76% -0.45
0.54 26.83% 2 0 658.00 716.80 27,775.00 531.80 590.50 0 0 26.65% -0.46
0.54 26.74% 0 0 642.90 701.80 27,800.00 541.80 600.60 0 0 26.57% -0.46
0.53 26.83% 0 0 632.10 691.50 27,825.00 559.10 615.00 0 0 26.72% -0.47
0.52 26.57% 0 0 614.30 672.00 27,850.00 562.60 621.20 0 1 26.40% -0.48
0.52 26.49% 0 0 599.90 657.60 27,875.00 573.50 632.10 0 0 26.33% -0.48
0.51 26.40% 210 0 585.60 643.20 27,900.00 590.10 644.30 0 0 26.40% -0.49
0.50 26.31% 0 0 571.60 629.00 27,925.00 600.80 655.00 0 0 26.31% -0.50
0.50 26.40% 0 0 560.50 620.30 27,950.00 605.80 664.30 0 0 26.06% -0.50
0.49 26.14% 0 0 544.10 600.90 27,975.00 619.40 675.60 0 0 26.03% -0.51
0.48 26.06% 0 0 530.50 587.40 28,000.00 631.90 687.40 0 0 25.98% -0.52
0.48 25.97% 0 0 517.10 573.70 28,025.00 645.10 700.20 0 0 25.96% -0.52
0.47 25.88% 0 0 503.90 560.20 28,050.00 656.90 712.40 0 0 25.89% -0.53
0.46 25.80% 0 0 491.00 547.10 28,075.00 666.50 722.20 0 0 25.71% -0.54
0.46 25.71% 0 0 477.90 534.20 28,100.00 678.20 734.90 0 1 25.63% -0.54
0.45 25.62% 0 0 465.00 521.20 28,125.00 690.50 747.10 0 0 25.55% -0.55
0.44 25.52% 0 0 452.20 508.50 28,150.00 702.80 758.70 0 0 25.45% -0.56
0.44 25.43% 0 0 439.60 496.00 28,175.00 715.30 771.60 0 0 25.37% -0.56
0.43 25.38% 0 0 433.70 478.80 28,200.00 727.90 783.90 0 1 25.27% -0.57
0.42 25.31% 0 0 421.80 467.30 28,225.00 740.50 796.80 0 3 25.18% -0.58
0.42 25.24% 0 0 410.10 456.00 28,250.00 755.50 809.90 0 2 25.14% -0.58
0.41 25.18% 0 0 400.00 443.80 28,275.00 766.80 823.20 0 0 25.01% -0.59
0.40 25.08% 0 0 388.00 431.80 28,300.00 780.20 836.70 0 1 24.93% -0.60
0.40 24.98% 0 0 375.70 420.70 28,325.00 788.70 853.90 0 0 24.81% -0.60
0.39 24.91% 0 0 364.70 409.70 28,350.00 804.10 864.20 0 0 24.69% -0.61
0.38 24.82% 0 0 353.70 398.50 28,375.00 816.90 883.60 0 0 24.70% -0.62
0.37 24.74% 3 0 343.00 387.80 28,400.00 830.90 897.40 0 0 24.60% -0.62
0.37 24.66% 0 0 332.30 377.50 28,425.00 844.80 912.10 0 0 24.52% -0.63
0.36 24.57% 0 0 322.30 366.20 28,450.00 856.40 924.90 0 1 24.33% -0.64
0.35 24.50% 0 0 312.20 356.20 28,475.00 868.60 939.60 0 0 24.19% -0.65
0.35 24.42% 0 0 302.30 346.00 28,500.00 883.90 955.60 0 2 24.14% -0.65
0.34 24.33% 0 0 292.00 336.30 28,525.00 902.70 971.50 0 0 24.16% -0.66
0.33 24.26% 0 0 282.00 327.50 28,550.00 914.30 984.60 0 0 23.94% -0.67
0.33 24.19% 0 0 274.00 316.90 28,575.00 888.30 1,040.50 0 0 23.84% -0.67
0.32 24.10% 0 0 264.40 307.30 28,600.00 915.80 1,039.80 0 1 23.65% -0.68
0.31 24.03% 0 0 255.90 298.10 28,625.00 918.20 1,071.90 0 0 23.63% -0.69
0.31 23.97% 0 0 247.60 289.20 28,650.00 936.40 1,092.70 0 4 23.72% -0.69
0.30 23.87% 0 0 238.00 280.50 28,675.00 950.70 1,108.90 0 0 23.59% -0.70
0.29 23.82% 0 0 230.30 272.10 28,700.00 967.30 1,124.60 0 1 23.50% -0.71
0.29 23.74% 0 0 221.40 264.10 28,725.00 984.00 1,142.00 0 0 23.44% -0.71
0.28 23.67% 0 0 216.30 253.30 28,750.00 1,000.90 1,158.80 0 4 23.36% -0.72
0.27 23.60% 0 0 208.40 245.20 28,775.00 1,018.00 1,175.80 0 0 23.29% -0.73
0.27 23.70% 0 2 207.70 237.30 28,800.00 1,035.30 1,193.10 0 0 23.22% -0.73
0.26 23.35% 0 0 200.20 218.70 28,825.00 1,052.70 1,210.40 0 0 23.14% -0.74
0.25 23.33% 0 0 194.90 211.30 28,850.00 1,070.30 1,227.90 0 0 23.07% -0.75
0.25 23.27% 0 0 188.00 204.10 28,875.00 1,088.10 1,245.60 0 0 22.99% -0.75
0.24 23.18% 0 0 180.30 197.10 28,900.00 1,106.00 1,267.00 5 3 23.01% -0.76
0.24 23.12% 0 0 174.00 190.20 28,925.00 1,124.20 1,285.20 0 0 22.95% -0.76
0.23 23.05% 0 0 167.20 183.50 28,950.00 1,144.50 1,303.50 0 1 22.93% -0.77
0.22 22.96% 0 0 160.00 177.00 28,975.00 1,164.00 1,322.10 0 0 22.89% -0.78
0.22 22.90% 0 0 154.00 170.70 29,000.00 1,177.10 1,339.90 5 0 22.64% -0.78
0.21 22.84% 0 0 148.00 164.60 29,025.00 1,200.00 1,355.50 0 0 22.59% -0.79
0.20 22.78% 0 0 142.00 158.70 29,050.00 1,200.00 1,397.30 0 1 22.64% -0.79
0.20 22.71% 0 1 136.20 152.90 29,075.00 1,220.80 1,523.90 0 0 25.77% -0.77
0.19 22.65% 0 0 130.60 147.30 29,100.00 1,210.90 1,523.90 0 0 24.34% -0.79
0.19 22.61% 0 0 126.00 141.90 29,125.00 1,259.80 1,523.90 0 0 24.60% -0.79
0.18 22.53% 0 0 120.00 136.70 29,150.00 1,220.00 1,545.80 0 0 22.80% -0.81
0.18 22.51% 0 0 116.00 131.60 29,175.00 1,239.80 1,565.60 0 0 22.74% -0.82
0.17 22.42% 0 0 110.00 126.70 29,200.00 1,262.70 1,585.50 0 0 22.78% -0.82
0.17 22.39% 0 0 106.00 122.00 29,225.00 1,280.00 1,605.70 0 0 22.63% -0.83
0.16 22.29% 0 0 100.10 117.40 29,250.00 1,298.50 1,625.90 0 0 22.52% -0.83
0.16 22.25% 0 0 96.00 113.00 29,275.00 1,325.60 1,646.20 0 0 22.69% -0.84
0.15 22.21% 0 0 92.00 108.70 29,300.00 1,339.60 1,651.60 0 0 21.85% -0.85
0.15 22.17% 0 0 88.10 104.60 29,325.00 1,360.40 1,672.30 0 0 21.79% -0.86
0.14 22.12% 0 0 84.00 100.60 29,350.00 1,381.30 1,693.20 0 0 21.73% -0.86
0.14 22.07% 0 0 80.10 96.80 29,375.00 1,402.40 1,714.20 0 0 21.67% -0.87
0.13 22.03% 0 0 76.30 93.20 29,400.00 1,423.60 1,735.40 0 1 21.61% -0.87
0.13 21.98% 0 0 72.60 89.60 29,425.00 1,444.90 1,756.70 0 0 21.55% -0.87
0.12 21.98% 0 0 70.20 86.20 29,450.00 1,466.40 1,778.30 0 0 21.50% -0.88
0.12 21.91% 0 0 66.00 83.00 29,475.00 1,488.00 1,799.80 0 0 21.44% -0.88
0.12 21.83% 0 2 62.00 79.80 29,500.00 1,509.70 1,821.50 0 0 21.38% -0.89
0.11 21.85% 0 0 60.00 76.80 29,525.00 1,531.50 1,843.30 0 0 21.32% -0.89
0.11 21.81% 0 0 56.90 73.90 29,550.00 1,553.50 1,865.20 0 0 21.27% -0.90
0.10 21.77% 0 0 54.00 71.10 29,575.00 1,575.50 1,903.00 0 0 21.96% -0.89
0.10 21.73% 0 0 51.10 68.40 29,600.00 1,606.30 1,921.70 0 0 22.17% -0.89
0.09 21.62% 0 0 45.00 63.30 29,650.00 1,610.60 2,085.90 0 0 25.58% -0.86
0.09 21.55% 0 0 40.00 58.70 29,700.00 1,626.10 2,085.90 0 1 22.30% -0.90
0.08 21.48% 0 0 36.00 53.80 29,750.00 1,634.50 2,126.20 0 0 19.74% -0.94
0.07 21.41% 0 1 32.00 49.60 29,800.00 1,695.50 2,176.10 0 0 20.88% -0.93
0.07 21.32% 0 0 28.30 45.40 29,850.00 1,726.10 2,222.10 0 0 19.62% -0.95
0.06 21.30% 0 0 24.40 43.00 29,900.00 1,772.50 2,268.50 0 0 19.41% -0.95
0.06 21.27% 0 0 21.50 39.80 29,950.00 1,819.10 2,315.20 0 0 19.18% -0.96
0.05 21.20% 4 2 18.50 36.80 30,000.00 1,866.00 2,362.20 0 0 18.92% -0.96
0.05 21.15% 8 0 16.00 34.00 30,050.00 1,913.20 2,409.40 0 0 18.64% -0.97
0.05 21.15% 0 0 14.00 31.70 30,100.00 1,960.70 2,456.90 0 0 18.33% -0.97
0.04 21.08% 0 0 11.80 29.20 30,150.00 2,008.30 2,504.60 0 0 17.94% -0.98
0.04 21.00% 2 1 9.80 26.80 30,200.00 2,056.20 2,552.50 0 0 17.49% -0.98
0.03 20.99% 0 0 8.30 24.90 30,250.00 2,104.30 2,600.60 0 0 16.93% -0.99
0.03 20.92% 0 0 6.60 23.00 30,300.00 2,152.60 2,648.90 0 0 16.16% -0.99
0.03 20.90% 0 0 5.10 21.60 30,350.00 2,201.00 2,697.30 0 0 14.78% -0.99
0.03 20.85% 2 0 3.70 20.20 30,400.00 2,280.90 2,746.50 0 0 21.78% -0.97
0.02 20.90% 0 0 2.45 19.50 30,450.00 2,329.80 2,795.10 0 0 21.84% -0.97
0.02 20.95% 0 0 1.70 18.50 30,500.00 2,378.80 2,844.00 0 0 21.92% -0.97
0.02 20.99% 0 0 1.00 17.50 30,550.00 2,427.90 2,892.90 0 0 22.00% -0.97
0.02 21.06% 114 0 0.40 16.70 30,600.00 2,477.00 2,941.90 0 0 22.08% -0.97
0.02 21.36% 0 0 1.00 16.00 30,650.00 2,526.30 2,991.10 0 0 22.20% -0.98
0.02 21.44% 0 0 0.50 15.30 30,700.00 2,575.60 3,040.30 0 0 22.31% -0.98
0.02 21.56% 0 0 0.15 14.70 30,750.00 2,625.00 3,089.50 0 0 22.42% -0.98
0.02 21.85% 0 0 0.60 14.20 30,800.00 2,674.40 3,138.90 0 0 22.56% -0.98
0.03 24.55% 0 0 0.00 13.40 30,900.00 2,773.40 3,237.80 0 0 22.85% -0.98
0.02 24.95% 0 0 0.00 12.60 31,000.00 2,872.60 3,336.80 0 0 23.16% -0.98
0.02 25.39% 0 0 0.00 12.00 31,100.00 2,970.30 3,436.00 0 0 23.13% -0.98
0.02 25.85% 0 0 0.00 11.50 31,200.00 3,071.30 3,535.40 0 0 23.90% -0.98
0.02 26.37% 0 0 0.00 11.20 31,300.00 3,137.60 3,634.80 0 0 14.08% -1.00
0.02 26.84% 0 0 0.00 10.80 31,400.00 3,200.00 3,796.00 0 0 21.25% -0.99
0.02 27.37% 0 0 0.00 10.60 31,500.00 3,255.60 3,915.00 0 0 14.82% -1.00
0.02 27.90% 0 0 0.00 10.40 31,600.00 3,355.20 4,014.60 0 0 15.18% -1.00
0.02 28.97% 1 0 0.00 10.10 31,800.00 3,554.40 4,213.80 0 0 15.90% -1.00
0.02 30.02% 0 0 0.00 9.80 32,000.00 3,753.70 4,413.10 0 0 16.62% -1.00
0.02 30.60% 0 0 0.00 9.80 32,100.00 3,853.40 4,512.80 0 0 16.97% -1.00
0.02 31.13% 0 0 0.00 9.70 32,200.00 3,953.10 4,612.50 0 0 17.33% -1.00
0.01 32.22% 0 0 0.00 9.60 32,400.00 4,152.50 4,811.90 0 0 18.03% -1.00
0.01 32.79% 9 0 0.00 9.60 32,500.00 4,252.20 4,911.60 0 0 18.38% -1.00
0.01 33.35% 0 0 0.00 9.60 32,600.00 4,352.00 5,011.40 0 0 18.73% -1.00
0.01 34.42% 0 0 0.00 9.50 32,800.00 4,551.50 5,210.90 0 0 19.42% -1.00
0.01 35.52% 1 0 0.00 9.50 33,000.00 4,751.00 5,410.40 0 0 20.11% -1.00
0.01 36.07% 0 0 0.00 9.50 33,100.00 4,850.80 5,510.20 0 0 20.45% -1.00
0.01 38.18% 18 1 0.00 9.40 33,500.00 5,249.90 5,909.30 0 0 21.80% -1.00
0.01 38.76% 8 0 0.00 9.50 33,600.00 5,349.70 6,009.10 0 0 22.13% -1.00
0.01 40.87% 0 1 0.00 9.50 34,000.00 5,748.70 6,408.10 0 0 23.45% -1.00
0.01 41.39% 0 0 0.00 9.50 34,100.00 5,848.50 6,507.90 0 0 23.78% -1.00
0.01 43.45% 0 0 0.00 9.50 34,500.00 6,247.60 6,907.00 0 0 25.08% -1.00
0.01 43.96% 16 0 0.00 9.50 34,600.00 6,347.40 7,006.70 0 0 25.40% -1.00
0.01 45.97% 1 0 0.00 9.50 35,000.00 6,746.50 7,405.90 0 0 26.68% -1.00
0.01 46.46% 0 0 0.00 9.50 35,100.00 6,846.30 7,505.70 0 0 26.99% -1.00
0.01 48.43% 0 0 0.00 9.50 35,500.00 7,245.60 7,905.00 0 0 28.25% -1.00
0.01 48.92% 0 0 0.00 9.50 35,600.00 7,345.40 8,004.80 0 0 28.56% -1.00
0.01 50.84% 0 0 0.00 9.50 36,000.00 7,744.60 8,404.00 0 0 29.79% -1.00
0.01 55.46% 0 0 0.00 9.40 37,000.00 8,742.70 9,402.10 0 0 32.79% -1.00
0.01 59.95% 0 0 0.00 9.40 38,000.00 9,740.80 10,400.20 0 0 35.70% -1.00


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart