$NDX Option Chain

±100%
to

Showing results for $NDX, 2026-12-02(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 125.58% 0 0 13,556.50 14,215.90 14,000.00 0.00 12.00 0 0 129.02% 0.00
0.99 114.56% 0 0 12,558.90 13,218.30 15,000.00 0.00 12.50 0 0 117.63% -0.01
0.99 104.25% 0 0 11,561.40 12,220.80 16,000.00 0.00 12.60 0 0 106.47% -0.01
0.99 94.77% 0 0 10,564.30 11,223.60 17,000.00 0.00 12.80 0 0 96.02% -0.01
0.99 85.96% 0 0 9,567.50 10,226.90 18,000.00 0.00 13.40 0 0 86.42% -0.01
0.99 77.78% 0 0 8,571.50 9,230.70 19,000.00 0.80 14.50 0 0 71.70% -0.01
0.99 70.05% 0 0 7,576.20 8,235.30 20,000.00 1.10 16.70 0 0 64.14% -0.01
0.98 66.36% 0 0 7,079.00 7,738.10 20,500.00 2.10 18.40 10 10 60.91% -0.01
0.98 62.83% 0 0 6,582.30 7,241.40 21,000.00 4.00 20.40 0 0 57.94% -0.01
0.98 59.42% 0 0 6,086.30 6,745.30 21,500.00 6.60 23.50 10 10 55.24% -0.01
0.98 56.15% 0 0 5,591.10 6,250.10 22,000.00 10.40 27.40 0 0 52.65% -0.02
0.97 52.99% 0 0 5,097.10 5,756.00 22,500.00 14.90 32.70 0 0 50.06% -0.02
0.97 49.98% 0 0 4,604.80 5,263.60 23,000.00 22.00 39.60 0 0 47.66% -0.03
0.96 48.81% 0 0 4,408.40 5,067.30 23,200.00 24.90 43.00 0 0 46.64% -0.03
0.96 47.65% 0 0 4,212.50 4,871.30 23,400.00 28.70 46.80 0 0 45.68% -0.03
0.96 47.08% 0 0 4,114.70 4,773.50 23,500.00 30.70 48.80 0 0 45.19% -0.04
0.95 46.51% 0 0 4,017.00 4,675.80 23,600.00 32.90 50.80 0 0 44.69% -0.04
0.95 45.39% 0 0 3,822.10 4,480.80 23,800.00 38.00 55.80 0 4 43.79% -0.04
0.95 44.28% 0 0 3,627.80 4,286.40 24,000.00 43.10 61.20 0 2 42.81% -0.05
0.94 43.20% 0 0 3,434.30 4,092.80 24,200.00 49.10 67.30 0 0 41.85% -0.05
0.94 42.70% 0 0 3,338.30 3,996.30 24,300.00 53.40 70.70 0 1 41.45% -0.06
0.92 44.71% 0 0 3,283.30 3,900.00 24,400.00 56.90 75.30 0 0 41.04% -0.06
0.94 38.33% 0 0 3,200.00 3,701.80 24,500.00 60.00 79.00 0 0 40.51% -0.06
0.93 41.13% 0 0 3,131.40 3,627.20 24,600.00 64.00 83.20 0 0 40.04% -0.07
0.92 40.11% 0 0 2,940.90 3,436.60 24,800.00 73.00 92.00 1 0 39.09% -0.08
0.91 39.12% 0 0 2,751.90 3,247.50 25,000.00 84.20 103.10 3 1 38.25% -0.09
0.90 38.14% 0 0 2,564.40 3,059.80 25,200.00 96.00 114.60 0 1 37.31% -0.10
0.89 37.65% 0 0 2,471.20 2,966.60 25,300.00 103.00 122.00 0 0 36.91% -0.10
0.88 37.18% 0 0 2,378.60 2,874.00 25,400.00 110.00 126.70 0 0 36.34% -0.11
0.88 36.70% 0 0 2,286.60 2,781.80 25,500.00 118.00 137.30 0 0 36.04% -0.12
0.87 36.24% 0 0 2,195.10 2,690.30 25,600.00 126.20 145.00 0 0 35.58% -0.12
0.85 35.33% 0 0 2,014.30 2,509.30 25,800.00 145.00 164.00 0 1 34.74% -0.14
0.85 34.88% 0 0 1,924.90 2,419.80 25,900.00 156.00 173.80 0 0 34.32% -0.15
0.84 34.56% 0 0 1,839.80 2,331.00 26,000.00 166.60 185.60 0 10 33.90% -0.16
0.83 34.10% 0 0 1,751.90 2,243.00 26,100.00 178.60 195.60 4 0 33.42% -0.17
0.81 33.65% 0 0 1,664.80 2,155.80 26,200.00 192.00 209.90 0 1 33.07% -0.18
0.80 34.86% 0 0 1,668.80 2,112.60 26,250.00 198.40 216.90 0 0 32.85% -0.19
0.81 32.45% 0 0 1,625.60 1,997.70 26,300.00 203.40 231.90 0 0 32.83% -0.19
0.80 32.84% 0 0 1,617.90 1,940.00 26,350.00 210.60 239.50 0 0 32.63% -0.20
0.80 32.09% 0 0 1,574.70 1,880.00 26,400.00 212.40 247.50 0 0 32.26% -0.20
0.79 31.97% 0 0 1,532.70 1,840.90 26,450.00 218.90 255.70 0 0 32.03% -0.21
0.78 31.71% 0 0 1,490.90 1,797.10 26,500.00 224.00 265.60 0 0 31.79% -0.22
0.78 31.49% 0 0 1,449.40 1,754.60 26,550.00 232.80 274.60 0 0 31.62% -0.22
0.77 31.40% 0 0 1,408.10 1,717.80 26,600.00 241.10 283.30 0 1 31.40% -0.23
0.76 31.81% 0 0 1,387.60 1,716.30 26,625.00 245.70 287.70 0 0 31.31% -0.23
0.76 31.70% 0 0 1,367.10 1,695.80 26,650.00 250.40 292.10 0 0 31.20% -0.24
0.75 31.60% 0 0 1,346.80 1,675.40 26,675.00 254.90 296.70 0 0 31.10% -0.24
0.75 31.49% 0 0 1,326.50 1,655.20 26,700.00 259.60 301.30 0 0 31.00% -0.24
0.75 31.39% 0 0 1,306.40 1,635.00 26,725.00 264.50 306.00 0 0 30.90% -0.25
0.75 30.90% 0 0 1,286.30 1,600.00 26,750.00 269.40 310.70 0 0 30.79% -0.25
0.74 31.18% 0 0 1,266.30 1,594.80 26,775.00 274.30 316.00 0 0 30.70% -0.26
0.74 30.88% 0 0 1,246.40 1,567.30 26,800.00 279.30 321.20 0 1 30.60% -0.26
0.73 30.97% 0 0 1,226.50 1,555.00 26,825.00 284.30 326.50 0 0 30.50% -0.26
0.73 30.86% 0 0 1,206.80 1,535.20 26,850.00 289.40 332.00 0 0 30.41% -0.27
0.71 32.31% 0 0 1,241.80 1,523.90 26,875.00 294.60 337.50 0 0 30.31% -0.27
0.71 31.67% 1 0 1,201.60 1,503.20 26,900.00 299.90 343.10 0 2 30.21% -0.28
0.70 32.96% 0 0 1,200.10 1,523.90 26,925.00 305.30 347.10 0 0 30.07% -0.28
0.71 29.83% 0 0 1,200.00 1,360.70 26,950.00 310.80 354.60 0 0 30.02% -0.28
0.71 29.80% 0 0 1,184.00 1,340.90 26,975.00 316.60 360.40 0 0 29.93% -0.29
0.71 29.71% 0 0 1,164.90 1,321.90 27,000.00 322.40 366.40 0 0 29.83% -0.29
0.70 29.60% 0 0 1,145.70 1,302.60 27,025.00 329.00 372.50 0 0 29.75% -0.30
0.70 29.71% 0 0 1,135.40 1,283.60 27,050.00 334.40 378.70 0 0 29.65% -0.30
0.69 29.41% 0 0 1,108.00 1,264.70 27,075.00 340.50 385.00 0 0 29.55% -0.31
0.68 29.98% 0 0 1,112.60 1,251.30 27,100.00 346.00 391.40 0 1 29.44% -0.31
0.68 29.22% 0 0 1,070.60 1,227.50 27,125.00 352.30 397.90 0 0 29.35% -0.32
0.68 29.31% 1 0 1,060.50 1,208.90 27,150.00 358.70 404.30 0 0 29.25% -0.32
0.67 29.01% 0 0 1,033.50 1,190.10 27,175.00 365.30 410.90 0 0 29.15% -0.33
0.67 29.10% 1 0 1,023.60 1,171.80 27,200.00 373.00 417.50 0 0 29.08% -0.33
0.66 28.81% 0 0 996.80 1,153.60 27,225.00 379.10 425.00 0 0 28.98% -0.34
0.66 29.41% 0 0 1,003.60 1,141.40 27,250.00 386.00 432.00 0 0 28.89% -0.34
0.65 28.62% 0 0 960.80 1,117.60 27,275.00 392.90 439.20 0 0 28.80% -0.35
0.65 28.72% 2 0 951.30 1,100.10 27,300.00 400.10 445.70 0 2 28.69% -0.35
0.64 28.43% 0 0 925.10 1,082.10 27,325.00 405.20 453.80 0 0 28.56% -0.36
0.64 28.55% 0 0 917.30 1,064.50 27,350.00 412.90 461.30 0 0 28.48% -0.36
0.63 28.40% 0 0 890.30 1,054.40 27,375.00 421.90 468.90 0 0 28.42% -0.37
0.63 28.11% 0 0 914.30 986.70 27,400.00 429.40 473.00 0 0 28.24% -0.37
0.62 28.15% 0 0 900.10 972.60 27,425.00 437.10 481.20 0 0 28.15% -0.38
0.62 28.05% 0 0 883.40 954.80 27,450.00 444.00 497.00 0 0 28.21% -0.38
0.61 27.95% 1 0 866.50 937.90 27,475.00 452.00 505.10 0 0 28.12% -0.39
0.61 27.95% 0 0 853.80 921.10 27,500.00 452.90 510.90 0 0 27.82% -0.39
0.60 27.83% 0 0 836.10 904.30 27,525.00 468.30 522.00 0 0 27.94% -0.40
0.59 27.90% 2 0 825.40 889.70 27,550.00 469.50 527.90 0 0 27.63% -0.40
0.59 27.70% 0 0 809.10 868.00 27,575.00 478.40 536.90 0 0 27.56% -0.41
0.58 27.47% 0 0 790.40 848.10 27,600.00 486.90 545.40 0 0 27.46% -0.41
0.58 27.52% 0 0 776.80 836.00 27,625.00 495.70 554.90 0 0 27.38% -0.42
0.57 27.40% 0 0 759.70 820.10 27,650.00 504.60 563.40 0 0 27.27% -0.43
0.57 27.17% 0 3 741.30 800.30 27,675.00 520.50 575.60 0 0 27.39% -0.43
0.56 27.25% 0 0 729.80 788.60 27,700.00 522.80 582.00 0 0 27.09% -0.44
0.55 27.16% 0 0 714.40 773.00 27,725.00 532.00 592.40 0 0 27.01% -0.44
0.55 27.06% 0 0 698.70 757.60 27,750.00 541.60 601.30 0 0 26.91% -0.45
0.54 26.99% 0 0 684.00 742.80 27,775.00 551.40 611.80 0 0 26.83% -0.46
0.54 26.75% 1 0 665.80 723.50 27,800.00 568.20 624.20 0 1 26.94% -0.46
0.53 26.67% 0 0 651.10 708.80 27,825.00 571.70 632.00 0 0 26.67% -0.47
0.52 26.74% 0 0 639.50 698.70 27,850.00 582.40 642.40 0 0 26.59% -0.47
0.52 26.49% 0 0 622.00 679.50 27,875.00 598.70 655.40 0 0 26.68% -0.48
0.51 26.41% 0 0 607.70 665.20 27,900.00 603.70 662.70 0 0 26.41% -0.49
0.51 26.51% 0 0 596.60 657.00 27,925.00 614.60 674.30 0 0 26.34% -0.49
0.50 26.24% 0 0 579.70 636.90 27,950.00 626.30 687.20 0 1 26.32% -0.50
0.49 26.15% 0 0 566.00 622.70 27,975.00 641.90 699.20 0 1 26.34% -0.51
0.49 26.08% 0 0 552.50 609.20 28,000.00 651.40 707.00 0 0 26.15% -0.51
0.48 25.99% 0 0 539.10 595.50 28,025.00 662.80 718.40 0 0 26.07% -0.52
0.47 25.91% 0 0 525.80 582.10 28,050.00 676.00 731.30 0 0 26.04% -0.52
0.47 26.00% 0 0 515.40 574.50 28,075.00 687.30 741.90 0 0 25.93% -0.53
0.46 25.73% 0 0 499.20 555.60 28,100.00 699.30 753.60 0 0 25.84% -0.54
0.45 25.64% 0 0 486.20 542.70 28,125.00 709.70 766.00 0 0 25.73% -0.54
0.45 25.76% 0 0 477.00 536.10 28,150.00 722.10 778.40 0 0 25.65% -0.55
0.44 25.68% 0 0 464.60 523.50 28,175.00 734.50 791.90 0 0 25.59% -0.56
0.43 25.38% 0 0 448.10 505.10 28,200.00 747.00 803.50 0 1 25.48% -0.56
0.43 25.32% 0 0 437.10 492.70 28,225.00 759.80 815.60 0 0 25.39% -0.57
0.42 25.31% 0 0 431.40 478.00 28,250.00 772.50 828.40 0 0 25.30% -0.58
0.41 25.20% 0 0 419.50 465.00 28,275.00 785.60 841.60 0 0 25.22% -0.58
0.41 25.15% 0 0 408.10 454.30 28,300.00 800.00 854.90 0 1 25.16% -0.59
0.40 25.03% 0 0 396.60 441.30 28,325.00 807.70 874.90 0 0 25.09% -0.60
0.39 24.95% 0 0 385.40 430.00 28,350.00 822.00 888.50 0 10 25.03% -0.60
0.39 24.88% 0 0 374.60 418.90 28,375.00 833.30 900.90 0 0 24.86% -0.61
0.38 24.80% 0 0 363.70 407.90 28,400.00 848.90 916.30 0 0 24.84% -0.62
0.37 24.72% 0 0 353.10 397.20 28,425.00 862.30 930.50 0 0 24.75% -0.62
0.37 24.65% 1 0 342.50 386.70 28,450.00 872.90 944.80 0 0 24.58% -0.63
0.36 24.57% 0 0 332.00 376.30 28,475.00 887.40 959.40 0 0 24.50% -0.64
0.35 24.49% 0 0 322.00 366.10 28,500.00 902.20 972.90 0 0 24.40% -0.64
0.35 24.41% 0 0 312.00 356.10 28,525.00 873.10 1,029.60 0 0 24.27% -0.65
0.34 24.33% 2 0 302.00 346.30 28,550.00 918.60 1,027.40 0 0 24.49% -0.66
0.33 24.28% 0 0 293.20 336.70 28,575.00 904.60 1,060.30 0 0 24.14% -0.66
0.33 24.21% 0 0 284.00 327.20 28,600.00 942.90 1,058.50 0 0 24.19% -0.67
0.32 24.12% 0 0 274.00 318.00 28,625.00 935.00 1,091.60 0 0 23.98% -0.68
0.31 24.06% 0 0 265.90 308.60 28,650.00 951.00 1,107.30 0 1 23.90% -0.68
0.31 23.98% 0 0 257.50 299.00 28,675.00 967.20 1,125.50 0 0 23.88% -0.69
0.30 23.91% 2 0 248.00 291.00 28,700.00 983.50 1,141.70 0 1 23.80% -0.70
0.29 23.82% 0 0 238.60 282.80 28,725.00 1,000.00 1,158.20 0 3 23.73% -0.70
0.29 23.76% 0 0 231.80 273.20 28,750.00 1,016.70 1,174.80 0 0 23.66% -0.71
0.28 23.72% 0 2 223.90 266.30 28,775.00 1,033.60 1,191.60 0 1 23.60% -0.72
0.28 23.60% 0 0 216.70 255.30 28,800.00 1,050.60 1,208.50 0 3 23.52% -0.72
0.27 23.56% 0 1 210.50 247.20 28,825.00 1,067.90 1,225.70 0 0 23.46% -0.73
0.26 23.65% 0 0 209.30 239.30 28,850.00 1,085.30 1,243.00 0 0 23.39% -0.74
0.26 23.58% 0 0 202.10 231.60 28,875.00 1,102.80 1,260.50 0 0 23.32% -0.74
0.25 23.31% 0 0 198.00 213.40 28,900.00 1,120.50 1,271.90 2 5 23.08% -0.75
0.24 23.22% 0 0 190.00 206.40 28,925.00 1,138.40 1,299.50 0 0 23.27% -0.75
0.24 23.18% 0 0 184.00 199.50 28,950.00 1,158.40 1,317.50 0 1 23.26% -0.76
0.23 23.09% 0 0 176.50 192.80 28,975.00 1,176.70 1,334.80 0 0 23.17% -0.76
0.23 23.03% 0 0 170.00 186.30 29,000.00 1,191.80 1,350.70 0 1 22.95% -0.77
0.22 22.98% 0 0 164.00 179.90 29,025.00 1,200.00 1,393.90 0 0 23.28% -0.77
0.22 22.92% 0 0 158.00 173.80 29,050.00 1,210.00 1,505.10 0 0 25.51% -0.76
0.21 22.87% 0 0 152.00 167.80 29,075.00 1,209.30 1,523.90 2 2 24.95% -0.77
0.20 22.80% 0 0 146.00 161.90 29,100.00 1,222.00 1,519.80 0 0 24.09% -0.78
0.20 22.73% 0 0 140.00 156.30 29,125.00 1,200.30 1,523.90 0 0 22.41% -0.80
0.19 22.66% 0 0 134.00 150.80 29,150.00 1,231.80 1,557.80 0 0 23.15% -0.80
0.19 22.59% 0 0 128.20 145.50 29,175.00 1,257.90 1,577.40 0 0 23.29% -0.80
0.18 22.57% 0 0 124.00 140.30 29,200.00 1,271.00 1,596.90 0 0 23.04% -0.81
0.18 22.48% 0 0 118.00 135.30 29,225.00 1,290.90 1,616.70 0 0 22.99% -0.82
0.17 22.46% 0 0 114.00 130.50 29,250.00 1,311.10 1,636.70 0 0 22.94% -0.82
0.17 22.37% 0 0 108.10 125.80 29,275.00 1,331.20 1,656.90 0 0 22.90% -0.83
0.16 22.34% 30 0 104.00 121.20 29,300.00 1,351.40 1,676.90 0 0 22.84% -0.83
0.16 22.30% 0 0 100.00 116.80 29,325.00 1,370.20 1,697.50 0 0 22.74% -0.84
0.15 22.27% 0 0 96.00 112.60 29,350.00 1,390.80 1,702.90 0 0 22.16% -0.85
0.15 22.23% 0 0 92.00 108.50 29,375.00 1,411.60 1,723.60 0 0 22.11% -0.85
0.14 22.18% 1 0 88.00 104.50 29,400.00 1,432.50 1,744.50 0 0 22.06% -0.86
0.14 22.13% 0 0 84.00 100.70 29,425.00 1,453.60 1,765.50 0 0 22.01% -0.86
0.13 22.08% 1 0 80.00 97.00 29,450.00 1,474.80 1,786.60 0 0 21.96% -0.87
0.13 22.04% 0 0 76.40 93.50 29,475.00 1,496.10 1,807.90 0 0 21.91% -0.87
0.13 21.97% 0 0 72.20 90.10 29,500.00 1,517.50 1,845.30 0 1 22.49% -0.87
0.12 21.91% 0 0 68.30 86.80 29,525.00 1,539.10 1,866.90 0 0 22.46% -0.87
0.12 21.91% 0 0 66.00 83.60 29,550.00 1,560.80 1,872.60 0 0 21.77% -0.88
0.11 21.84% 0 0 62.10 80.50 29,575.00 1,582.60 1,894.40 0 0 21.73% -0.89
0.11 21.82% 0 0 60.00 77.00 29,600.00 1,615.00 1,964.00 0 0 24.08% -0.86
0.10 21.77% 0 0 54.00 72.00 29,650.00 1,608.40 2,085.90 0 0 25.14% -0.86
0.10 21.69% 0 0 48.50 66.80 29,700.00 1,669.40 2,086.70 0 0 24.11% -0.88
0.09 21.58% 0 0 42.60 62.00 29,750.00 1,639.90 2,131.60 0 0 20.52% -0.92
0.08 21.52% 0 0 38.00 57.70 29,800.00 1,700.80 2,176.90 0 0 21.29% -0.92
0.08 21.38% 0 0 34.00 51.90 29,850.00 1,730.60 2,226.60 0 0 20.48% -0.93
0.07 21.30% 0 0 30.00 48.00 29,900.00 1,776.50 2,272.50 0 0 20.33% -0.94
0.06 21.22% 0 0 26.50 44.00 29,950.00 1,822.70 2,318.70 0 0 20.18% -0.94
0.06 21.26% 0 0 23.50 42.00 30,000.00 1,869.20 2,365.30 0 0 20.03% -0.95
0.06 21.25% 0 0 20.70 39.30 30,050.00 1,916.00 2,412.10 0 0 19.86% -0.95
0.05 21.17% 0 0 18.10 36.00 30,100.00 1,963.00 2,459.20 0 0 19.69% -0.96
0.05 21.16% 0 0 15.70 33.80 30,150.00 2,010.30 2,506.50 0 0 19.50% -0.96
0.04 21.10% 0 0 13.40 31.30 30,200.00 2,057.90 2,554.10 0 0 19.31% -0.97
0.04 21.06% 0 0 11.60 28.90 30,250.00 2,105.60 2,601.90 0 0 19.09% -0.97
0.04 21.07% 1 0 10.20 26.90 30,300.00 2,153.50 2,649.80 0 0 18.84% -0.98
0.03 20.95% 1 0 7.80 25.00 30,350.00 2,201.60 2,698.00 0 0 18.57% -0.98
0.03 20.92% 0 0 6.30 23.30 30,400.00 2,249.90 2,746.30 0 0 18.26% -0.98
0.03 20.98% 0 0 5.70 21.70 30,450.00 2,298.30 2,794.70 0 0 17.85% -0.99
0.03 20.96% 0 0 4.40 20.40 30,500.00 2,346.90 2,843.80 0 0 17.55% -0.99
0.02 21.02% 2 0 3.20 19.80 30,550.00 2,395.60 2,892.50 0 0 16.96% -0.99
0.02 21.02% 115 0 2.05 18.80 30,600.00 2,475.50 2,941.40 0 0 22.72% -0.97
0.02 21.04% 0 0 1.15 17.90 30,650.00 2,524.60 2,990.30 0 0 22.84% -0.97
0.02 21.08% 0 0 0.40 17.10 30,700.00 2,573.80 3,039.30 0 0 22.96% -0.97
0.02 21.19% 0 0 0.05 16.40 30,750.00 2,623.00 3,088.40 0 0 23.09% -0.97
0.02 21.47% 0 0 0.65 15.70 30,800.00 2,672.40 3,137.60 0 0 23.25% -0.97
0.02 21.87% 0 0 0.75 14.60 30,900.00 2,771.20 3,236.20 0 0 23.57% -0.97
0.01 22.11% 0 0 0.05 13.70 31,000.00 2,870.20 3,335.00 0 0 23.91% -0.98
0.02 24.87% 0 0 0.00 12.90 31,100.00 2,969.30 3,434.00 0 0 24.28% -0.98
0.02 25.30% 0 0 0.00 12.30 31,200.00 3,068.60 3,533.20 0 0 24.69% -0.98
0.02 25.78% 0 0 0.00 11.90 31,300.00 3,167.90 3,632.50 0 0 25.10% -0.98
0.02 26.25% 0 0 0.00 11.50 31,400.00 3,200.00 3,794.00 0 0 24.43% -0.98
0.02 26.70% 0 0 0.00 11.10 31,500.00 3,253.20 3,912.30 0 0 14.35% -1.00
0.02 27.22% 0 0 0.00 10.90 31,600.00 3,352.70 4,012.00 0 0 14.71% -1.00
0.02 28.23% 0 0 0.00 10.50 31,800.00 3,551.80 4,211.10 0 0 15.41% -1.00
0.02 29.25% 4 0 0.00 10.20 32,000.00 3,751.00 4,410.40 0 0 16.10% -1.00
0.02 29.77% 1 0 0.00 10.10 32,100.00 3,850.60 4,510.00 0 0 16.45% -1.00
0.02 30.29% 1 0 0.00 10.00 32,200.00 3,950.30 4,609.70 0 0 16.79% -1.00
0.01 31.32% 0 0 0.00 9.80 32,400.00 4,149.60 4,809.00 0 0 17.47% -1.00
0.01 31.87% 17 0 0.00 9.80 32,500.00 4,249.30 4,908.70 0 0 17.81% -1.00
0.01 32.37% 0 0 0.00 9.70 32,600.00 4,349.00 5,008.40 0 0 18.15% -1.00
0.01 33.45% 0 0 0.00 9.70 32,800.00 4,548.50 5,207.90 0 0 18.82% -1.00
0.01 34.48% 0 0 0.00 9.60 33,000.00 4,748.00 5,407.40 0 0 19.49% -1.00
0.01 35.01% 0 0 0.00 9.60 33,100.00 4,847.80 5,507.10 0 0 19.82% -1.00
0.01 37.11% 34 0 0.00 9.60 33,500.00 5,246.80 5,906.20 0 0 21.13% -1.00
0.01 37.63% 0 0 0.00 9.60 33,600.00 5,346.50 6,005.90 0 0 21.45% -1.00
0.01 39.62% 0 0 0.00 9.50 34,000.00 5,745.50 6,404.90 0 0 22.74% -1.00
0.01 40.12% 0 0 0.00 9.50 34,100.00 5,845.30 6,504.70 0 0 23.05% -1.00
0.01 42.06% 0 0 0.00 9.40 34,500.00 6,244.30 6,903.70 0 0 24.31% -1.00
0.01 42.56% 0 0 0.00 9.40 34,600.00 6,344.00 7,003.40 0 0 24.63% -1.00
0.01 44.51% 0 0 0.00 9.40 35,000.00 6,743.10 7,402.50 0 0 25.86% -1.00
0.01 44.99% 0 0 0.00 9.40 35,100.00 6,842.90 7,502.30 0 0 26.17% -1.00
0.01 46.90% 0 0 0.00 9.40 35,500.00 7,242.10 7,901.50 0 0 27.39% -1.00
0.01 47.37% 0 0 0.00 9.40 35,600.00 7,341.90 8,001.30 0 0 27.69% -1.00
0.01 49.17% 0 0 0.00 9.30 36,000.00 7,741.10 8,400.50 0 0 28.88% -1.00
0.01 53.71% 0 0 0.00 9.30 37,000.00 8,739.00 9,398.40 0 0 31.80% -1.00
0.01 57.99% 0 0 0.00 9.20 38,000.00 9,737.00 10,396.40 0 0 34.62% -1.00


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart