$NDX Option Chain

±100%
to

Showing results for $NDX, 2026-12-04(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 111.85% 0 0 13,555.50 14,214.90 14,000.00 0.00 9.20 0 0 118.48% 0.00
0.99 103.16% 0 0 12,558.60 13,218.00 15,000.00 0.00 9.80 0 1 108.23% 0.00
0.99 94.79% 0 0 11,561.80 12,221.20 16,000.00 0.00 10.60 1 5 98.73% 0.00
0.99 86.96% 0 0 10,565.40 11,224.70 17,000.00 0.00 11.70 0 21 89.90% -0.01
0.99 79.70% 0 0 9,569.50 10,228.90 18,000.00 0.70 13.20 0 15 75.68% 0.00
0.99 72.86% 0 0 8,574.60 9,233.70 19,000.00 2.75 15.60 0 4 69.35% -0.01
0.99 66.29% 0 0 7,580.60 8,239.70 20,000.00 3.20 19.10 1 15 62.45% -0.01
0.98 63.13% 0 0 7,084.20 7,743.30 20,500.00 5.60 21.40 0 2 59.77% -0.01
0.98 60.04% 0 0 6,588.40 7,247.40 21,000.00 8.60 24.30 0 0 57.14% -0.01
0.98 57.08% 0 0 6,093.50 6,752.40 21,500.00 12.50 28.10 0 1 54.60% -0.02
0.97 54.20% 0 0 5,599.60 6,258.50 22,000.00 17.40 32.90 0 41 52.09% -0.02
0.97 51.41% 0 0 5,107.10 5,766.00 22,500.00 23.80 39.20 0 2 49.64% -0.03
0.96 48.71% 0 0 4,616.60 5,275.40 23,000.00 32.00 47.40 0 2 47.21% -0.03
0.96 47.65% 0 0 4,421.10 5,079.90 23,200.00 36.00 51.30 0 0 46.24% -0.04
0.95 46.62% 0 0 4,226.20 4,884.80 23,400.00 40.60 55.80 0 2 45.31% -0.04
0.95 46.10% 0 0 4,128.90 4,787.50 23,500.00 43.10 58.30 0 3 44.85% -0.04
0.95 45.59% 0 0 4,031.70 4,690.40 23,600.00 45.70 60.90 0 10 44.39% -0.04
0.94 44.58% 0 0 3,837.90 4,496.50 23,800.00 51.40 67.00 0 10 43.49% -0.05
0.94 43.61% 0 0 3,645.30 4,303.30 24,000.00 57.90 73.70 0 21 42.60% -0.05
0.93 42.62% 0 0 3,453.10 4,111.00 24,200.00 65.20 81.00 0 3 41.69% -0.06
0.93 41.65% 0 0 3,261.80 3,919.70 24,400.00 73.50 89.40 0 5 40.80% -0.07
0.93 40.01% 0 0 3,200.00 3,770.30 24,500.00 78.10 94.20 1 21 40.38% -0.07
0.92 40.71% 0 0 3,152.80 3,648.50 24,600.00 83.00 98.90 0 3 39.93% -0.08
0.91 39.76% 0 0 2,963.90 3,459.50 24,800.00 93.70 109.90 0 4 39.07% -0.09
0.90 38.84% 0 0 2,776.50 3,272.00 25,000.00 106.70 122.00 2 12 38.24% -0.10
0.89 37.92% 0 0 2,590.70 3,086.10 25,200.00 119.70 135.90 1 2 37.34% -0.11
0.87 37.03% 0 0 2,407.00 2,902.20 25,400.00 135.60 151.80 0 7 36.50% -0.12
0.86 36.16% 0 0 2,225.70 2,720.70 25,600.00 153.90 170.00 3 34 35.68% -0.14
0.84 35.30% 0 0 2,046.90 2,541.70 25,800.00 174.70 190.90 0 0 34.87% -0.15
0.83 34.99% 0 0 1,962.10 2,453.20 25,900.00 186.10 202.00 0 0 34.45% -0.16
0.82 34.56% 0 0 1,874.40 2,365.40 26,000.00 200.00 214.00 0 7 34.10% -0.17
0.81 34.13% 0 0 1,787.50 2,278.50 26,100.00 209.00 228.10 0 2 33.60% -0.18
0.80 33.70% 0 0 1,701.50 2,192.50 26,200.00 218.90 241.90 3 4 33.09% -0.19
0.78 34.51% 0 0 1,661.60 2,107.50 26,300.00 228.60 264.60 0 0 32.77% -0.20
0.76 37.59% 0 0 1,612.60 2,200.00 26,350.00 236.10 272.30 0 0 32.56% -0.21
0.78 32.70% 0 0 1,612.20 1,937.30 26,400.00 244.30 280.50 1 9 32.37% -0.21
0.77 33.19% 0 0 1,613.00 1,880.00 26,450.00 252.50 289.40 1 5 32.19% -0.22
0.77 31.82% 0 0 1,530.90 1,834.60 26,500.00 261.10 298.20 0 19 31.99% -0.23
0.76 31.63% 0 0 1,489.80 1,794.00 26,550.00 271.10 305.80 1 0 31.79% -0.23
0.75 32.05% 0 0 1,449.10 1,777.70 26,600.00 279.20 316.90 0 9 31.62% -0.24
0.75 31.85% 0 0 1,408.70 1,737.30 26,650.00 288.70 326.70 0 0 31.43% -0.25
0.74 31.65% 0 0 1,368.60 1,697.10 26,700.00 298.60 336.90 4 1 31.25% -0.26
0.73 31.45% 0 0 1,328.80 1,657.30 26,750.00 308.70 347.00 0 0 31.05% -0.26
0.73 30.87% 0 0 1,291.20 1,600.00 26,800.00 319.10 357.70 0 5 30.87% -0.27
0.72 31.08% 0 0 1,252.00 1,578.50 26,850.00 329.90 368.00 0 0 30.66% -0.28
0.71 31.41% 0 0 1,236.30 1,539.40 26,900.00 340.90 380.00 0 5 30.48% -0.29
0.70 30.51% 1 0 1,253.60 1,414.90 26,950.00 352.50 391.70 0 0 30.30% -0.29
0.70 30.14% 2 0 1,216.00 1,368.70 27,000.00 364.50 402.00 3 18 30.07% -0.30
0.68 30.37% 0 0 1,196.90 1,331.30 27,050.00 376.80 415.90 0 0 29.92% -0.31
0.68 30.17% 10 0 1,159.10 1,294.40 27,100.00 389.50 427.60 0 0 29.71% -0.32
0.67 29.96% 10 0 1,123.00 1,256.20 27,150.00 402.40 441.30 0 0 29.53% -0.33
0.66 29.50% 0 0 1,087.20 1,238.70 27,175.00 409.10 450.30 0 0 29.48% -0.33
0.66 29.79% 3 0 1,087.00 1,220.60 27,200.00 415.80 457.00 0 22 29.38% -0.34
0.66 29.31% 0 0 1,051.30 1,202.60 27,225.00 421.40 464.20 0 0 29.27% -0.34
0.65 29.60% 1 0 1,051.40 1,184.60 27,250.00 428.40 471.30 0 0 29.17% -0.35
0.65 29.18% 0 0 1,015.70 1,169.50 27,275.00 435.80 478.80 0 0 29.09% -0.35
0.64 29.44% 6 0 1,016.10 1,150.20 27,300.00 440.00 487.10 0 1 28.96% -0.36
0.64 28.97% 0 0 980.90 1,132.70 27,325.00 445.00 494.80 0 0 28.82% -0.36
0.63 29.24% 0 0 980.80 1,115.00 27,350.00 454.90 505.50 0 4 28.84% -0.37
0.63 28.64% 0 0 937.60 1,099.30 27,375.00 462.50 513.20 0 0 28.75% -0.37
0.62 28.70% 2 0 933.00 1,076.80 27,400.00 470.70 521.20 2 29 28.68% -0.38
0.62 28.46% 0 0 903.40 1,065.10 27,425.00 478.60 528.70 0 0 28.58% -0.38
0.61 28.55% 0 0 898.90 1,044.30 27,450.00 486.40 536.90 0 1 28.49% -0.39
0.61 28.29% 0 0 916.70 984.80 27,475.00 494.40 545.00 0 0 28.39% -0.39
0.60 28.23% 5 10 900.70 968.70 27,500.00 502.80 553.10 3 12 28.30% -0.40
0.60 28.14% 0 0 884.30 952.30 27,525.00 511.20 561.50 0 0 28.21% -0.40
0.59 28.05% 1 0 867.90 935.80 27,550.00 519.70 569.60 0 1 28.11% -0.41
0.59 28.12% 0 0 859.50 919.40 27,575.00 528.40 578.10 1 0 28.02% -0.41
0.58 28.03% 1 0 843.40 903.10 27,600.00 537.10 591.10 2 16 28.02% -0.42
0.58 27.94% 0 0 827.40 887.00 27,625.00 546.10 595.40 0 0 27.84% -0.42
0.57 27.78% 1 0 812.60 866.50 27,650.00 555.10 609.10 2 7 27.84% -0.43
0.56 27.68% 0 0 796.90 850.20 27,675.00 564.30 614.20 0 0 27.67% -0.43
0.56 27.60% 0 0 781.40 834.50 27,700.00 573.60 623.50 0 11 27.58% -0.44
0.55 27.52% 0 0 766.40 819.00 27,725.00 582.80 632.50 0 0 27.48% -0.44
0.55 27.43% 2 0 751.20 803.60 27,750.00 592.70 642.40 0 0 27.40% -0.45
0.54 27.32% 0 0 734.70 788.40 27,775.00 602.40 653.40 0 0 27.34% -0.46
0.54 27.20% 25 15 717.90 773.20 27,800.00 612.30 663.40 1 16 27.26% -0.46
0.53 27.17% 0 0 706.40 757.80 27,825.00 622.40 673.60 0 0 27.17% -0.47
0.52 27.04% 0 0 689.00 743.50 27,850.00 632.60 683.90 0 4 27.09% -0.47
0.52 27.01% 0 0 677.30 728.80 27,875.00 642.90 694.40 0 0 27.01% -0.48
0.51 26.86% 0 0 659.70 714.20 27,900.00 653.30 705.10 0 1 26.93% -0.48
0.51 26.84% 0 0 648.60 699.90 27,925.00 659.70 714.50 0 0 26.73% -0.49
0.50 26.73% 2 0 633.40 685.70 27,950.00 674.80 726.80 3 3 26.76% -0.50
0.50 26.68% 0 0 620.90 671.70 27,975.00 685.40 737.90 0 0 26.67% -0.50
0.49 26.59% 7 0 607.10 657.80 28,000.00 697.50 749.20 3 11 26.61% -0.51
0.48 26.50% 0 0 593.50 643.60 28,025.00 707.90 760.60 0 0 26.52% -0.51
0.48 26.42% 29 0 580.20 629.90 28,050.00 719.30 772.20 0 1 26.44% -0.52
0.47 26.33% 0 0 566.60 616.60 28,075.00 730.60 781.60 0 0 26.31% -0.53
0.47 26.25% 2 0 553.70 602.90 28,100.00 742.30 794.30 0 3 26.24% -0.53
0.46 26.17% 0 0 540.60 590.20 28,125.00 754.20 806.10 0 0 26.16% -0.54
0.45 26.07% 1 0 526.70 577.20 28,150.00 766.10 821.50 0 0 26.14% -0.54
0.45 25.96% 0 0 512.20 564.80 28,175.00 778.70 830.40 0 0 26.00% -0.55
0.44 25.93% 4 0 502.90 551.70 28,200.00 790.90 842.70 0 22 25.91% -0.56
0.44 25.79% 0 0 487.30 539.60 28,225.00 803.50 857.20 0 0 25.87% -0.56
0.43 25.77% 0 0 478.40 526.90 28,250.00 811.80 876.80 0 1 25.84% -0.57
0.42 25.70% 0 0 466.50 515.00 28,275.00 825.70 890.50 0 0 25.80% -0.57
0.42 25.62% 0 0 454.60 503.30 28,300.00 840.40 902.90 0 27 25.74% -0.58
0.41 25.53% 0 0 443.10 490.90 28,325.00 850.80 916.30 0 0 25.61% -0.59
0.40 25.42% 0 0 433.60 475.70 28,350.00 863.80 929.50 0 0 25.52% -0.59
0.40 25.34% 0 0 422.20 464.30 28,375.00 874.90 943.30 0 0 25.40% -0.60
0.39 25.28% 0 0 411.10 453.60 28,400.00 888.50 957.20 1 1 25.32% -0.61
0.39 25.14% 0 0 400.10 439.50 28,425.00 902.50 971.10 0 0 25.25% -0.61
0.38 25.12% 2 0 390.70 430.00 28,450.00 914.50 984.10 0 1 25.11% -0.62
0.37 25.06% 0 0 380.00 419.80 28,475.00 888.30 1,043.70 0 0 25.13% -0.62
0.37 24.97% 5 1 369.40 408.80 28,500.00 909.80 1,048.70 0 15 25.01% -0.63
0.36 24.89% 0 0 359.10 398.00 28,525.00 917.30 1,071.90 0 0 24.97% -0.64
0.35 24.83% 0 1 349.00 388.40 28,550.00 939.10 1,078.00 0 1 24.86% -0.64
0.35 24.76% 0 0 339.00 378.50 28,575.00 946.70 1,102.50 0 0 24.83% -0.65
0.34 24.68% 8 0 329.30 368.20 28,600.00 980.50 1,117.30 0 9 25.15% -0.65
0.34 24.60% 0 0 319.70 358.50 28,625.00 977.30 1,130.50 0 0 24.64% -0.66
0.33 24.56% 1 0 310.40 349.90 28,650.00 1,011.20 1,139.80 0 10 24.83% -0.67
0.32 24.47% 0 0 301.20 339.90 28,675.00 1,008.30 1,161.70 0 0 24.50% -0.67
0.32 24.42% 3 1 292.20 331.60 28,700.00 1,042.60 1,171.40 0 13 24.70% -0.68
0.31 24.36% 0 0 283.40 322.90 28,725.00 1,038.20 1,193.60 0 0 24.32% -0.69
0.31 24.30% 3 0 274.80 314.30 28,750.00 1,051.60 1,210.00 0 0 24.19% -0.69
0.30 24.22% 0 0 266.30 305.00 28,775.00 1,068.00 1,226.20 0 0 24.12% -0.70
0.29 24.16% 1 0 257.90 296.90 28,800.00 1,084.60 1,242.70 0 2 24.05% -0.71
0.29 24.09% 0 0 249.70 288.50 28,825.00 1,101.30 1,259.40 0 0 23.99% -0.71
0.28 24.03% 1 0 241.70 280.50 28,850.00 1,118.20 1,276.20 0 0 23.92% -0.72
0.28 23.96% 0 0 233.80 272.50 28,875.00 1,135.30 1,293.30 0 0 23.85% -0.72
0.27 23.90% 0 1 226.10 264.60 28,900.00 1,152.60 1,310.50 0 3 23.79% -0.73
0.26 23.70% 0 0 218.60 251.30 28,925.00 1,170.00 1,327.80 0 0 23.73% -0.73
0.26 23.61% 0 0 211.90 242.40 28,950.00 1,187.60 1,345.30 0 1 23.66% -0.74
0.25 23.70% 0 0 210.90 235.20 28,975.00 1,200.00 1,384.50 0 0 23.99% -0.74
0.25 23.66% 5 2 204.70 227.90 29,000.00 1,201.70 1,523.90 0 1 26.48% -0.73
0.24 23.50% 0 3 200.00 214.70 29,025.00 1,226.20 1,523.90 0 0 26.17% -0.73
0.24 23.50% 23 1 195.60 208.00 29,050.00 1,244.10 1,523.90 0 0 25.69% -0.74
0.23 23.44% 0 0 189.10 201.40 29,075.00 1,262.80 1,523.90 0 0 25.21% -0.75
0.22 23.34% 189 1 181.10 195.00 29,100.00 1,226.70 1,547.30 0 1 23.91% -0.77
0.22 23.32% 0 0 176.60 188.60 29,125.00 1,239.30 1,566.10 0 0 23.70% -0.77
0.21 23.27% 0 0 170.50 182.60 29,150.00 1,261.00 1,585.00 0 0 23.73% -0.78
0.21 23.21% 0 0 164.60 176.70 29,175.00 1,277.20 1,604.10 0 0 23.60% -0.78
0.20 23.16% 3 1 158.90 170.90 29,200.00 1,296.50 1,622.50 0 17 23.54% -0.79
0.20 23.11% 0 0 153.30 165.30 29,225.00 1,318.50 1,641.80 0 0 23.56% -0.79
0.19 23.06% 0 0 147.80 159.80 29,250.00 1,335.30 1,661.40 0 2 23.45% -0.80
0.19 23.01% 0 0 142.50 154.50 29,275.00 1,354.90 1,681.00 0 0 23.40% -0.81
0.18 22.95% 0 0 137.30 149.30 29,300.00 1,374.80 1,700.60 0 5 23.35% -0.81
0.18 22.91% 0 0 132.30 144.30 29,325.00 1,394.60 1,720.40 0 0 23.30% -0.81
0.17 22.86% 16 0 127.30 139.50 29,350.00 1,414.80 1,740.40 0 9 23.26% -0.82
0.17 22.81% 0 0 122.60 134.80 29,375.00 1,434.80 1,760.60 0 0 23.22% -0.82
0.16 22.76% 10 0 117.90 130.20 29,400.00 1,455.10 1,780.60 0 1 23.17% -0.83
0.16 22.72% 0 0 113.40 125.80 29,425.00 1,473.90 1,786.00 0 0 22.59% -0.84
0.16 22.67% 1 0 109.00 121.50 29,450.00 1,494.50 1,806.50 0 0 22.54% -0.84
0.15 22.59% 5 0 100.70 113.40 29,500.00 1,536.00 1,848.00 0 5 22.44% -0.85
0.14 22.51% 0 0 92.90 105.70 29,550.00 1,578.20 1,890.00 0 0 22.35% -0.86
0.13 22.44% 2 0 85.60 98.60 29,600.00 1,628.00 1,977.80 0 1 24.12% -0.85
0.12 22.37% 1 0 78.70 92.00 29,650.00 1,635.90 2,085.90 0 5 25.12% -0.85
0.12 22.31% 0 0 72.30 85.80 29,700.00 1,678.90 2,101.00 0 4 24.14% -0.86
0.11 22.24% 6 0 66.30 79.90 29,750.00 1,653.30 2,144.80 0 0 21.32% -0.90
0.10 22.17% 8 0 60.60 74.20 29,800.00 1,697.40 2,189.00 0 0 21.19% -0.91
0.10 22.13% 1 0 55.30 69.60 29,850.00 1,742.00 2,233.60 0 1 21.07% -0.91
0.09 22.09% 4 0 50.50 65.00 29,900.00 1,786.90 2,278.60 0 1 20.94% -0.92
0.08 22.01% 2 0 45.90 60.10 29,950.00 1,832.20 2,328.00 0 0 21.04% -0.92
0.08 21.92% 16 6 41.60 55.40 30,000.00 1,877.70 2,373.60 2 0 20.92% -0.93
0.07 21.88% 3 2 37.60 51.80 30,050.00 1,923.50 2,419.50 0 0 20.79% -0.94
0.07 21.81% 0 0 33.90 47.80 30,100.00 1,969.70 2,465.70 0 3 20.66% -0.94
0.06 21.85% 10 0 30.50 45.80 30,150.00 2,016.10 2,512.20 0 0 20.53% -0.95
0.06 21.76% 1 0 27.40 42.00 30,200.00 2,062.80 2,558.90 0 4 20.39% -0.95
0.06 21.76% 3 0 24.50 39.70 30,250.00 2,109.70 2,605.90 0 1 20.24% -0.95
0.05 21.66% 2 2 21.20 36.80 30,300.00 2,156.90 2,653.10 0 0 20.09% -0.96
0.05 21.64% 0 0 19.40 34.00 30,350.00 2,204.40 2,700.60 0 0 19.94% -0.96
0.04 21.62% 3 2 17.00 32.00 30,400.00 2,252.00 2,748.20 0 0 19.77% -0.97
0.04 21.62% 4 0 15.20 30.00 30,450.00 2,299.80 2,796.00 0 5 19.58% -0.97
0.04 21.59% 9 1 13.30 28.00 30,500.00 2,347.70 2,844.00 0 0 19.37% -0.97
0.04 21.60% 0 0 11.60 26.50 30,550.00 2,395.80 2,892.20 0 0 19.15% -0.98
0.03 21.61% 1 1 10.10 25.00 30,600.00 2,444.10 2,940.50 0 0 18.90% -0.98
0.03 21.59% 9 0 8.60 23.50 30,650.00 2,492.50 2,989.40 0 0 18.70% -0.98
0.03 21.57% 1 0 7.20 22.10 30,700.00 2,541.00 3,038.00 0 4 18.37% -0.99
0.03 21.58% 3 0 6.00 21.00 30,750.00 2,621.80 3,086.60 0 0 23.01% -0.96
0.02 21.60% 8 0 4.90 20.00 30,800.00 2,670.80 3,135.40 0 0 23.11% -0.96
0.02 21.60% 2 0 3.90 18.90 30,850.00 2,719.80 3,184.30 0 0 23.22% -0.97
0.02 21.73% 2 0 3.00 18.70 30,900.00 2,769.00 3,233.30 0 2 23.34% -0.97
0.02 21.78% 8 0 1.35 17.10 31,000.00 2,867.40 3,331.40 0 15 23.58% -0.97
0.02 22.22% 1 0 2.25 15.50 31,100.00 2,966.00 3,429.90 0 0 23.86% -0.97
0.02 22.42% 6 0 1.40 14.50 31,200.00 3,064.90 3,528.60 0 0 24.17% -0.97
0.01 22.67% 1 0 0.75 13.70 31,300.00 3,163.80 3,627.50 0 0 24.49% -0.98
0.01 22.91% 6 0 0.15 13.00 31,400.00 3,200.00 3,788.00 0 1 24.60% -0.98
0.01 23.38% 15 0 0.40 12.50 31,500.00 3,247.50 3,906.60 0 1 13.56% -1.00
0.02 26.08% 2 0 0.00 12.00 31,600.00 3,346.70 4,005.90 0 0 13.89% -1.00
0.02 26.95% 2 0 0.00 11.30 31,800.00 3,545.40 4,204.60 0 2 14.56% -1.00
0.02 27.83% 4 1 0.00 10.70 32,000.00 3,744.40 4,403.70 0 0 15.21% -1.00
0.02 28.74% 2 0 0.00 10.30 32,200.00 3,943.40 4,602.80 0 0 15.86% -1.00
0.02 29.68% 6 0 0.00 10.00 32,400.00 4,142.60 4,802.00 0 0 16.51% -1.00
0.01 30.16% 8 0 0.00 9.90 32,500.00 4,242.20 4,901.60 0 0 16.83% -1.00
0.01 28.11% 9 0 0.00 5.00 32,600.00 4,341.80 5,001.20 0 0 17.15% -1.00
0.01 31.57% 1 0 0.00 9.60 32,800.00 4,541.10 5,200.50 0 0 17.79% -1.00
0.01 32.54% 8 1 0.00 9.50 33,000.00 4,740.40 5,399.80 0 0 18.41% -1.00
0.01 30.89% 2 0 0.00 4.90 33,200.00 4,939.80 5,599.20 0 0 19.04% -1.00
0.01 34.39% 6 0 0.00 9.20 33,400.00 5,139.20 5,798.60 0 0 19.66% -1.00
0.01 34.83% 3 0 0.00 9.10 33,500.00 5,238.90 5,898.30 0 0 19.97% -1.00
0.01 35.32% 1 0 0.00 9.10 33,600.00 5,338.60 5,998.00 0 0 20.27% -1.00
0.01 36.23% 1 0 0.00 9.00 33,800.00 5,537.90 6,197.30 0 0 20.88% -1.00
0.01 34.48% 11 0 0.80 8.80 34,000.00 5,737.30 6,396.70 0 0 21.49% -1.00
0.01 37.98% 1 0 0.00 8.70 34,200.00 5,936.70 6,596.10 0 0 22.09% -1.00
0.01 38.86% 2 0 0.00 8.60 34,400.00 6,136.00 6,795.40 0 0 22.69% -1.00
0.01 39.27% 0 0 0.00 8.50 34,500.00 6,235.70 6,895.10 0 0 22.98% -1.00
0.01 39.73% 1 0 0.00 8.50 34,600.00 6,335.50 6,994.80 0 0 23.28% -1.00
0.01 41.43% 18 0 0.00 8.30 35,000.00 6,734.30 7,393.70 0 0 24.45% -1.00
0.01 43.61% 0 0 0.00 8.20 35,500.00 7,232.90 7,892.30 0 0 25.89% -1.00
0.01 45.79% 0 0 0.00 8.20 36,000.00 7,731.70 8,391.10 0 0 27.31% -1.00
0.01 47.93% 2 0 0.00 8.20 36,500.00 8,230.40 8,889.80 0 0 28.70% -1.00
0.00 45.60% 1 0 0.00 3.50 37,000.00 8,729.10 9,388.50 0 0 30.07% -1.00
0.01 54.04% 2 1 0.00 8.10 38,000.00 9,726.60 10,385.90 0 0 32.74% -1.00
0.01 57.97% 0 0 0.00 8.10 39,000.00 10,724.10 11,383.50 0 0 35.32% -1.00
0.01 61.76% 0 0 0.00 8.10 40,000.00 11,721.60 12,381.00 0 0 37.83% -1.00


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart