$NDX Option Chain

±100%
to

Showing results for $NDX, 2026-12-08(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 106.37% 0 0 13,557.00 14,216.40 14,000.00 0.00 12.90 0 1 112.02% 0.00
0.99 97.75% 0 0 12,560.60 13,220.00 15,000.00 0.00 12.80 0 0 101.56% -0.01
0.99 89.43% 0 0 11,564.20 12,223.60 16,000.00 0.00 12.80 0 0 91.84% -0.01
0.99 81.82% 0 0 10,568.30 11,227.70 17,000.00 0.05 13.10 0 0 76.54% 0.00
0.99 74.89% 0 0 9,573.30 10,232.50 18,000.00 1.75 15.70 0 0 70.65% -0.01
0.99 68.34% 0 0 8,579.10 9,238.20 19,000.00 2.00 18.20 0 0 63.82% -0.01
0.98 62.21% 0 0 7,586.30 8,245.30 20,000.00 6.00 21.50 0 420 58.37% -0.01
0.98 59.26% 0 0 7,090.60 7,749.60 20,500.00 8.00 25.00 0 0 55.88% -0.01
0.98 56.41% 0 0 6,595.60 7,254.60 21,000.00 12.00 28.90 0 0 53.63% -0.01
0.97 53.65% 0 0 6,101.60 6,760.50 21,500.00 16.00 33.60 0 0 51.21% -0.02
0.97 50.99% 0 0 5,608.80 6,267.70 22,000.00 22.00 39.40 0 840 48.94% -0.02
0.97 48.94% 0 0 5,215.80 5,874.70 22,400.00 27.00 44.70 0 0 46.99% -0.03
0.96 48.44% 0 0 5,117.80 5,776.60 22,500.00 28.60 46.30 0 0 46.53% -0.03
0.96 46.44% 0 0 4,726.50 5,385.20 22,900.00 36.10 54.00 0 0 44.80% -0.03
0.96 45.94% 0 0 4,628.90 5,287.60 23,000.00 39.10 56.40 0 0 44.46% -0.04
0.95 44.98% 0 0 4,434.20 5,092.90 23,200.00 43.40 61.10 0 0 43.56% -0.04
0.95 44.04% 0 0 4,240.10 4,898.70 23,400.00 48.20 66.40 0 1 42.68% -0.04
0.95 43.57% 0 0 4,143.30 4,801.90 23,500.00 51.00 69.20 0 0 42.25% -0.05
0.94 43.11% 0 0 4,046.60 4,705.20 23,600.00 54.10 72.20 0 1 41.83% -0.05
0.94 42.21% 0 0 3,854.30 4,512.30 23,800.00 60.60 78.60 0 0 40.98% -0.05
0.93 41.75% 0 0 3,758.20 4,416.10 23,900.00 65.00 83.20 0 0 40.68% -0.06
0.93 41.30% 0 0 3,662.30 4,320.20 24,000.00 69.00 87.30 0 420 40.29% -0.06
0.92 40.40% 0 0 3,471.30 4,129.10 24,200.00 76.30 95.70 0 0 39.41% -0.07
0.92 39.52% 0 0 3,281.30 3,939.00 24,400.00 86.00 103.70 0 1 38.54% -0.08
0.91 38.65% 0 0 3,173.50 3,669.10 24,600.00 97.00 115.90 1 5 37.83% -0.08
0.90 37.79% 0 0 2,986.10 3,481.60 24,800.00 108.30 127.70 0 0 36.99% -0.09
0.89 37.37% 0 0 2,892.90 3,388.40 24,900.00 114.80 133.30 0 5 36.56% -0.10
0.89 36.95% 0 0 2,800.20 3,295.60 25,000.00 122.00 141.00 0 0 36.20% -0.10
0.88 36.11% 0 0 2,616.10 3,111.40 25,200.00 138.00 157.10 0 8 35.48% -0.12
0.86 35.30% 0 0 2,434.10 2,929.20 25,400.00 154.70 174.00 5 1 34.67% -0.13
0.85 34.49% 0 0 2,254.40 2,749.30 25,600.00 174.20 193.90 1 5 33.91% -0.14
0.83 33.80% 0 0 2,080.90 2,572.00 25,800.00 196.60 216.00 0 1 33.16% -0.16
0.82 33.40% 0 0 1,993.30 2,484.40 25,900.00 206.60 235.20 0 12 32.91% -0.17
0.81 33.01% 0 0 1,906.60 2,397.60 26,000.00 215.90 248.60 0 3 32.45% -0.18
0.80 32.62% 0 0 1,820.70 2,311.60 26,100.00 223.80 267.90 0 2 32.06% -0.19
0.79 32.23% 0 0 1,735.70 2,226.50 26,200.00 237.80 282.40 0 6 31.67% -0.20
0.78 31.85% 0 0 1,651.70 2,142.50 26,300.00 251.40 297.20 0 0 31.23% -0.21
0.77 32.68% 0 0 1,653.00 2,100.80 26,350.00 260.00 305.70 0 0 31.07% -0.22
0.77 31.12% 0 0 1,613.40 1,999.90 26,400.00 269.90 313.50 0 1 30.91% -0.22
0.76 31.27% 0 0 1,607.00 1,938.30 26,450.00 278.60 321.90 0 1 30.72% -0.23
0.76 31.08% 0 0 1,567.50 1,896.20 26,500.00 288.70 330.80 0 1 30.56% -0.24
0.75 30.89% 0 0 1,526.90 1,855.50 26,550.00 298.10 339.80 0 19 30.37% -0.24
0.74 30.70% 0 0 1,486.60 1,815.10 26,600.00 307.60 349.20 0 5 30.19% -0.25
0.74 30.51% 0 0 1,446.60 1,775.10 26,650.00 315.20 358.80 0 5 29.95% -0.26
0.73 30.32% 0 0 1,406.80 1,735.30 26,700.00 325.00 369.20 0 3 29.77% -0.26
0.72 30.18% 0 0 1,369.30 1,695.80 26,750.00 335.30 379.90 0 3 29.59% -0.27
0.72 29.99% 0 0 1,330.10 1,656.60 26,800.00 346.00 391.00 0 8 29.42% -0.28
0.71 29.43% 0 0 1,291.40 1,600.00 26,850.00 357.20 402.40 0 0 29.25% -0.29
0.70 29.27% 0 0 1,329.20 1,486.60 26,900.00 368.40 414.20 0 2 29.07% -0.29
0.70 28.90% 0 0 1,281.70 1,448.50 26,950.00 381.50 426.30 0 0 28.93% -0.30
0.69 28.92% 0 0 1,253.90 1,410.90 27,000.00 392.50 438.80 0 11 28.73% -0.31
0.68 28.68% 0 0 1,216.80 1,370.20 27,050.00 405.20 451.60 0 1 28.56% -0.32
0.67 28.88% 0 0 1,198.50 1,333.70 27,100.00 420.00 465.00 0 2 28.43% -0.33
0.66 28.73% 0 0 1,161.40 1,299.40 27,150.00 433.60 478.60 0 0 28.27% -0.33
0.65 28.57% 0 0 1,126.10 1,263.40 27,200.00 443.00 496.50 0 2 28.09% -0.34
0.64 28.37% 1 0 1,089.90 1,227.20 27,250.00 457.00 510.90 0 0 27.92% -0.35
0.63 28.22% 0 0 1,055.40 1,192.10 27,300.00 471.50 526.80 0 8 27.77% -0.36
0.63 28.03% 4 0 1,020.30 1,157.20 27,350.00 486.40 541.70 0 0 27.59% -0.37
0.62 27.89% 2 0 986.50 1,124.00 27,400.00 501.80 557.60 0 1 27.42% -0.38
0.61 27.60% 1 0 953.00 1,083.60 27,450.00 517.70 574.70 0 0 27.27% -0.39
0.60 27.17% 1 0 905.50 1,050.40 27,500.00 534.00 590.40 0 0 27.08% -0.40
0.59 26.95% 1 0 908.90 978.30 27,550.00 550.80 608.70 0 0 26.94% -0.41
0.58 26.81% 1 0 877.20 946.60 27,600.00 568.20 626.10 0 2 26.77% -0.42
0.57 26.66% 19 0 845.50 915.40 27,650.00 586.00 644.50 0 0 26.61% -0.43
0.56 26.58% 0 0 817.90 884.70 27,700.00 604.50 663.10 0 0 26.44% -0.44
0.55 26.30% 1 0 787.30 847.20 27,750.00 623.50 682.80 0 0 26.29% -0.45
0.54 26.16% 0 0 757.20 817.90 27,800.00 643.10 703.10 0 2 26.14% -0.46
0.53 25.98% 1 0 726.10 788.80 27,850.00 663.20 723.30 0 0 25.98% -0.47
0.51 25.79% 1 0 696.50 758.10 27,900.00 682.90 744.10 0 0 25.81% -0.48
0.50 25.69% 3 0 670.50 730.30 27,950.00 705.10 765.70 0 0 25.67% -0.49
0.49 25.57% 1 0 642.80 704.20 28,000.00 726.20 788.30 0 0 25.51% -0.50
0.48 25.39% 0 0 615.70 674.90 28,050.00 753.70 814.70 0 0 25.52% -0.52
0.47 25.23% 0 0 589.20 647.50 28,100.00 776.90 838.00 0 0 25.37% -0.53
0.46 25.08% 0 0 563.40 620.90 28,150.00 800.00 860.50 0 0 25.19% -0.54
0.45 24.95% 170 0 538.10 596.10 28,200.00 820.50 888.30 0 170 25.03% -0.55
0.44 24.81% 0 0 513.60 571.60 28,250.00 845.20 912.20 0 0 24.86% -0.56
0.42 24.67% 0 0 489.60 547.40 28,300.00 869.30 938.90 0 0 24.71% -0.57
0.41 24.53% 0 0 466.30 523.60 28,350.00 895.60 965.20 0 0 24.57% -0.59
0.40 24.38% 0 0 443.60 500.00 28,400.00 886.60 1,037.80 0 0 24.61% -0.60
0.39 24.16% 0 0 424.50 470.00 28,450.00 906.90 1,058.10 0 0 24.20% -0.61
0.38 24.01% 1 0 403.00 447.70 28,500.00 954.00 1,086.20 0 0 24.41% -0.62
0.36 23.87% 0 0 382.20 426.10 28,550.00 982.80 1,114.00 0 1 24.26% -0.63
0.35 23.75% 9 0 362.90 405.30 28,600.00 993.90 1,144.50 0 0 23.79% -0.64
0.34 23.63% 0 0 342.60 386.90 28,650.00 1,041.40 1,174.70 0 0 24.00% -0.65
0.33 23.49% 0 0 323.80 367.60 28,700.00 1,055.30 1,205.50 0 0 23.54% -0.67
0.32 23.33% 0 0 304.40 348.50 28,750.00 1,084.70 1,236.00 0 0 23.35% -0.68
0.31 23.23% 2 0 287.20 331.90 28,800.00 1,117.10 1,275.40 0 1 23.37% -0.69
0.29 23.10% 2 0 270.00 314.50 28,850.00 1,150.10 1,308.20 0 0 23.25% -0.70
0.28 22.98% 1 0 253.60 298.10 28,900.00 1,183.60 1,341.60 0 0 23.13% -0.71
0.27 22.86% 0 1 237.80 282.50 28,950.00 1,200.00 1,393.50 0 0 23.01% -0.72
0.26 22.74% 1 3 222.60 267.50 29,000.00 1,205.10 1,523.90 0 0 24.33% -0.72
0.25 22.55% 0 1 210.90 247.00 29,050.00 1,233.40 1,523.90 0 0 23.31% -0.74
0.24 22.63% 2 1 205.60 232.80 29,100.00 1,248.00 1,574.50 0 0 23.06% -0.75
0.23 22.37% 6 0 194.00 211.50 29,150.00 1,284.70 1,611.30 0 0 22.97% -0.76
0.22 22.26% 1 0 180.60 199.80 29,200.00 1,321.80 1,648.60 0 0 22.87% -0.77
0.21 22.11% 0 0 168.00 186.30 29,250.00 1,359.60 1,686.50 0 0 22.78% -0.78
0.20 22.07% 1 0 158.00 176.30 29,300.00 1,398.10 1,724.20 0 0 22.68% -0.79
0.19 21.95% 0 0 146.30 165.30 29,350.00 1,437.30 1,763.30 0 0 22.60% -0.80
0.18 21.85% 114 2 136.00 155.00 29,400.00 1,476.80 1,802.70 0 0 22.52% -0.81
0.16 21.66% 1 0 118.00 134.90 29,500.00 1,557.60 1,865.30 0 0 21.86% -0.83
0.14 21.48% 0 0 100.50 118.30 29,600.00 1,617.90 1,992.00 0 0 22.36% -0.84
0.13 21.39% 1 0 86.00 104.90 29,700.00 1,625.70 2,117.20 0 0 21.05% -0.87
0.11 21.21% 0 0 72.70 90.60 29,800.00 1,711.80 2,203.30 0 0 20.85% -0.89
0.10 21.04% 0 0 61.30 77.80 29,900.00 1,799.50 2,291.10 0 0 20.65% -0.90
0.09 20.99% 5 2 51.30 69.30 30,000.00 1,888.70 2,380.30 0 0 20.44% -0.91
0.07 20.71% 3 0 35.10 51.10 30,200.00 2,070.70 2,566.70 0 0 20.25% -0.93
0.05 20.63% 1 0 23.10 40.00 30,400.00 2,257.00 2,753.20 0 0 19.84% -0.95
0.05 20.61% 1 0 18.30 35.70 30,500.00 2,351.60 2,847.80 0 0 19.62% -0.96
0.04 20.58% 0 0 14.60 31.30 30,600.00 2,446.90 2,943.20 0 0 19.38% -0.97
0.03 20.54% 0 0 11.10 27.70 30,700.00 2,542.80 3,039.10 0 0 19.09% -0.97
0.03 20.44% 5 1 8.10 24.00 30,800.00 2,639.30 3,136.20 0 0 18.83% -0.98
0.02 20.51% 1 1 3.50 20.00 31,000.00 2,833.70 3,330.70 0 0 17.94% -0.99
0.02 20.56% 0 0 0.05 17.00 31,200.00 3,029.60 3,526.70 0 0 15.95% -0.99
0.02 21.45% 0 0 1.60 14.80 31,400.00 3,200.00 3,784.00 0 0 23.54% -0.97
0.01 21.63% 1 0 0.90 13.90 31,500.00 3,244.40 3,903.50 0 0 12.31% -1.00
0.02 24.34% 3 0 0.00 12.50 31,700.00 3,442.30 4,101.50 0 0 12.92% -1.00
0.02 25.41% 0 0 0.00 11.10 32,000.00 3,740.00 4,399.10 0 0 13.82% -1.00
0.02 26.18% 1 0 0.00 10.50 32,200.00 3,938.80 4,598.20 0 0 14.41% -1.00
0.01 27.44% 1 0 0.00 10.00 32,500.00 4,237.20 4,896.60 0 0 15.29% -1.00
0.01 28.30% 1 0 0.00 9.80 32,700.00 4,436.30 5,095.70 0 0 15.87% -1.00
0.01 29.65% 1 0 0.00 9.70 33,000.00 4,735.10 5,394.50 0 0 16.73% -1.00
0.01 30.52% 3 0 0.00 9.60 33,200.00 4,934.30 5,593.70 0 0 17.30% -1.00
0.01 31.83% 1 0 0.00 9.50 33,500.00 5,233.30 5,892.70 0 0 18.14% -1.00
0.01 32.67% 0 0 0.00 9.40 33,700.00 5,432.60 6,091.90 0 0 18.70% -1.00
0.01 33.98% 0 0 0.00 9.40 34,000.00 5,731.50 6,390.90 0 0 19.53% -1.00
0.01 34.85% 0 0 0.00 9.40 34,200.00 5,930.80 6,590.20 0 0 20.07% -1.00
0.01 38.24% 0 0 0.00 9.40 35,000.00 6,728.10 7,387.50 0 0 22.22% -1.00
0.01 42.36% 0 0 0.00 9.50 36,000.00 7,725.10 8,384.50 0 0 24.81% -1.00
0.01 46.39% 0 0 0.00 9.70 37,000.00 8,722.20 9,381.60 0 0 27.32% -1.00


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart