$NDX Option Chain

±100%
to

Showing results for $NDX, 2026-12-09(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 105.65% 0 0 13,558.70 14,218.10 14,000.00 0.00 13.70 0 1 110.47% -0.01
0.99 97.07% 0 0 12,562.50 13,221.90 15,000.00 0.00 14.00 0 3 100.52% -0.01
0.99 88.90% 0 0 11,566.40 12,225.80 16,000.00 0.00 14.30 0 0 91.15% -0.01
0.99 81.34% 0 0 10,570.80 11,230.10 17,000.00 0.75 15.10 0 0 76.52% 0.00
0.99 74.49% 0 0 9,576.20 10,235.30 18,000.00 2.80 16.70 0 0 70.09% -0.01
0.99 68.01% 0 0 8,582.40 9,241.50 19,000.00 2.00 19.60 0 0 63.01% -0.01
0.98 61.98% 0 0 7,590.30 8,249.30 20,000.00 6.50 23.40 0 0 57.80% -0.01
0.98 59.05% 0 0 7,094.90 7,753.90 20,500.00 10.00 27.90 0 0 55.79% -0.01
0.98 56.25% 0 0 6,600.40 7,259.40 21,000.00 14.20 32.00 0 0 53.48% -0.02
0.97 53.54% 0 0 6,107.00 6,765.90 21,500.00 19.50 37.00 0 0 51.18% -0.02
0.97 50.91% 0 0 5,614.80 6,273.70 22,000.00 26.20 44.00 0 2 49.01% -0.03
0.97 49.89% 0 0 5,418.50 6,077.30 22,200.00 29.30 47.10 0 0 48.12% -0.03
0.96 48.39% 0 0 5,124.60 5,783.40 22,500.00 34.70 52.40 2 0 46.82% -0.03
0.96 47.41% 0 0 4,929.10 5,587.90 22,700.00 38.70 56.10 0 0 45.92% -0.03
0.95 45.95% 0 0 4,636.80 5,295.40 23,000.00 45.60 63.40 0 0 44.67% -0.04
0.95 45.00% 0 0 4,442.50 5,101.10 23,200.00 50.80 68.60 0 0 43.81% -0.04
0.94 44.07% 0 0 4,248.90 4,907.40 23,400.00 56.70 74.00 0 0 42.95% -0.05
0.94 43.61% 0 0 4,152.30 4,810.80 23,500.00 59.80 77.20 0 0 42.53% -0.05
0.94 43.19% 0 0 4,056.40 4,714.40 23,600.00 63.20 80.30 0 0 42.10% -0.05
0.94 42.72% 0 0 3,960.10 4,618.10 23,700.00 66.70 84.40 0 0 41.72% -0.06
0.93 42.27% 0 0 3,864.10 4,522.00 23,800.00 70.50 88.00 1 1 41.31% -0.06
0.93 41.38% 0 0 3,672.80 4,330.60 24,000.00 78.60 96.00 0 0 40.48% -0.07
0.92 40.50% 0 0 3,482.40 4,140.10 24,200.00 87.80 104.90 0 0 39.67% -0.07
0.91 39.62% 0 0 3,293.00 3,950.70 24,400.00 98.00 114.20 0 0 38.83% -0.08
0.90 38.78% 0 0 3,186.10 3,681.60 24,600.00 109.50 126.80 0 0 38.09% -0.09
0.90 38.35% 0 0 3,092.50 3,588.00 24,700.00 115.80 132.10 0 0 37.66% -0.09
0.89 37.92% 0 0 2,999.30 3,494.80 24,800.00 122.40 138.20 0 2 37.24% -0.10
0.88 37.09% 0 0 2,814.30 3,309.60 25,000.00 136.90 154.70 0 0 36.54% -0.11
0.87 36.27% 0 0 2,631.10 3,126.20 25,200.00 153.20 170.70 0 1 35.76% -0.12
0.86 35.47% 0 0 2,449.90 2,944.90 25,400.00 171.50 189.30 1 1 35.00% -0.14
0.84 34.78% 0 0 2,274.70 2,765.90 25,600.00 192.20 209.80 3 0 34.24% -0.15
0.83 34.38% 0 0 2,186.30 2,677.40 25,700.00 200.40 226.90 0 2 33.94% -0.16
0.83 33.98% 0 0 2,098.40 2,589.50 25,800.00 211.80 239.30 0 0 33.56% -0.17
0.82 33.59% 0 0 2,011.40 2,502.40 25,900.00 217.00 254.60 0 0 33.06% -0.18
0.81 33.20% 0 0 1,925.10 2,416.10 26,000.00 226.50 271.50 1 0 32.67% -0.19
0.80 32.85% 0 0 1,841.20 2,330.50 26,100.00 240.90 285.40 0 0 32.29% -0.20
0.79 32.46% 0 0 1,756.30 2,246.00 26,200.00 256.60 300.20 1 0 31.93% -0.21
0.78 32.08% 0 0 1,672.90 2,162.30 26,300.00 272.20 315.90 0 0 31.54% -0.22
0.77 31.90% 0 0 1,632.00 2,120.80 26,350.00 282.10 324.10 0 0 31.39% -0.22
0.76 32.77% 0 0 1,631.20 2,085.90 26,400.00 289.40 332.50 0 0 31.17% -0.23
0.76 30.96% 0 0 1,626.80 1,936.60 26,450.00 299.00 341.40 0 0 31.01% -0.24
0.75 31.29% 0 0 1,588.30 1,916.90 26,500.00 308.60 350.40 0 0 30.83% -0.24
0.75 31.10% 0 0 1,547.90 1,876.40 26,550.00 317.10 359.60 0 0 30.62% -0.25
0.74 30.92% 0 0 1,507.80 1,836.30 26,600.00 327.50 369.20 0 1 30.45% -0.26
0.73 30.77% 0 0 1,469.90 1,796.40 26,650.00 337.60 379.40 0 0 30.28% -0.26
0.73 30.58% 0 0 1,430.30 1,756.80 26,700.00 347.40 390.00 0 0 30.09% -0.27
0.72 30.39% 0 0 1,391.00 1,717.50 26,750.00 358.10 400.90 1 0 29.92% -0.28
0.71 30.21% 0 0 1,352.10 1,678.60 26,800.00 369.10 412.30 0 1 29.75% -0.28
0.70 30.03% 0 0 1,313.60 1,640.00 26,850.00 380.50 423.80 0 1 29.58% -0.29
0.70 29.03% 0 0 1,329.50 1,507.50 26,900.00 392.10 435.60 0 0 29.40% -0.30
0.69 29.08% 0 0 1,302.40 1,469.80 26,950.00 401.00 447.50 0 0 29.16% -0.30
0.68 29.00% 0 0 1,270.20 1,431.90 27,000.00 413.30 460.40 0 1 29.00% -0.31
0.68 28.75% 0 0 1,228.90 1,395.00 27,050.00 426.00 473.50 0 0 28.83% -0.32
0.67 28.64% 0 0 1,200.00 1,353.80 27,100.00 430.40 495.50 0 0 28.66% -0.33
0.66 28.66% 0 0 1,171.50 1,319.40 27,150.00 451.50 505.40 0 0 28.56% -0.34
0.65 28.48% 0 0 1,135.40 1,283.30 27,200.00 459.70 519.10 0 0 28.28% -0.35
0.64 28.30% 0 0 1,099.80 1,247.50 27,250.00 474.20 533.70 0 0 28.11% -0.35
0.63 28.26% 0 0 1,064.70 1,219.40 27,300.00 489.10 548.80 0 0 27.95% -0.36
0.62 27.94% 0 0 1,030.00 1,177.00 27,350.00 504.50 564.30 0 0 27.79% -0.37
0.62 27.72% 1 0 995.40 1,140.40 27,400.00 524.50 580.80 0 0 27.72% -0.38
0.61 27.51% 0 0 975.80 1,089.70 27,450.00 540.40 597.20 0 0 27.55% -0.39
0.60 27.68% 1 0 942.80 1,074.80 27,500.00 553.40 613.40 0 19 27.32% -0.40
0.59 27.32% 2 0 897.40 1,044.20 27,550.00 570.50 630.70 0 0 27.16% -0.41
0.58 27.06% 0 0 900.70 970.40 27,600.00 587.80 648.50 0 1 26.99% -0.42
0.57 26.91% 3 0 869.30 939.10 27,650.00 605.30 666.80 0 0 26.82% -0.43
0.56 26.76% 0 0 838.40 908.20 27,700.00 627.60 685.60 0 0 26.73% -0.44
0.55 26.69% 0 0 812.10 878.00 27,750.00 643.00 705.00 0 0 26.51% -0.45
0.54 26.37% 0 0 775.40 845.00 27,800.00 662.40 724.80 0 0 26.36% -0.46
0.53 26.29% 1 0 747.60 818.00 27,850.00 679.60 749.80 0 0 26.23% -0.47
0.52 26.09% 0 0 716.60 788.20 27,900.00 705.80 766.10 0 0 26.09% -0.48
0.50 25.91% 0 0 688.30 757.70 27,950.00 722.10 792.10 0 0 25.93% -0.49
0.49 25.76% 0 0 660.40 729.60 28,000.00 744.10 814.30 0 0 25.79% -0.50
0.48 25.66% 0 0 634.60 703.80 28,050.00 774.20 836.70 0 1 25.77% -0.51
0.47 25.48% 5 0 606.20 676.70 28,100.00 797.30 859.80 0 0 25.63% -0.53
0.46 25.33% 0 0 580.00 650.30 28,150.00 815.00 883.70 0 1 25.38% -0.54
0.45 25.18% 0 0 554.40 624.50 28,200.00 838.50 907.70 0 0 25.21% -0.55
0.44 25.11% 0 0 536.80 596.20 28,250.00 863.20 933.00 0 2 25.08% -0.56
0.43 24.85% 2 0 509.40 568.40 28,300.00 887.60 958.20 0 2 24.91% -0.57
0.42 24.70% 0 0 485.40 544.30 28,350.00 911.40 982.70 0 0 24.70% -0.58
0.40 24.70% 4 0 466.20 524.90 28,400.00 900.20 1,033.50 0 2 24.31% -0.59
0.39 24.57% 0 0 443.80 502.40 28,450.00 935.30 1,060.40 0 0 24.30% -0.61
0.38 24.30% 19 0 425.20 470.20 28,500.00 959.60 1,088.40 0 0 24.10% -0.62
0.37 24.16% 1 0 403.70 448.60 28,550.00 982.70 1,117.10 0 1 23.86% -0.63
0.36 24.02% 1 0 383.90 427.10 28,600.00 1,017.10 1,145.90 0 0 23.81% -0.64
0.35 23.90% 1 0 364.00 407.20 28,650.00 1,049.20 1,176.20 0 0 23.73% -0.65
0.34 23.77% 0 0 344.00 388.80 28,700.00 1,080.50 1,206.70 0 0 23.61% -0.66
0.32 23.64% 0 0 326.00 369.20 28,750.00 1,108.80 1,237.50 0 0 23.42% -0.68
0.31 23.50% 4 0 308.00 350.30 28,800.00 1,133.70 1,287.50 0 0 23.51% -0.68
0.30 23.40% 0 0 290.20 334.60 28,850.00 1,166.40 1,323.20 0 0 23.46% -0.70
0.29 23.26% 28 0 272.40 317.90 28,900.00 1,200.00 1,359.60 0 0 23.42% -0.71
0.28 23.12% 0 0 256.10 300.50 28,950.00 1,200.50 1,599.60 0 0 26.80% -0.69
0.27 23.03% 0 0 240.70 286.50 29,000.00 1,216.80 1,523.90 0 1 24.13% -0.72
0.26 22.89% 3 0 226.00 270.20 29,050.00 1,226.30 1,553.40 0 0 23.38% -0.73
0.25 22.74% 1 0 215.00 250.70 29,100.00 1,261.90 1,588.60 0 4 23.27% -0.74
0.24 22.63% 2 2 201.40 237.20 29,150.00 1,298.20 1,624.70 0 0 23.17% -0.75
0.23 22.55% 2 0 198.00 215.40 29,200.00 1,335.00 1,661.60 0 0 23.08% -0.76
0.22 22.42% 4 0 184.20 203.40 29,250.00 1,372.40 1,699.00 0 0 22.99% -0.77
0.21 22.28% 1 0 172.30 190.00 29,300.00 1,409.30 1,737.00 0 0 22.88% -0.78
0.20 22.22% 2 0 162.00 179.10 29,350.00 1,448.60 1,774.70 0 0 22.79% -0.79
0.19 22.10% 117 0 150.30 168.30 29,400.00 1,487.80 1,813.80 0 0 22.71% -0.80
0.17 21.92% 3 0 130.60 148.30 29,500.00 1,610.30 1,893.30 0 0 23.68% -0.81
0.15 21.79% 6 0 112.90 131.70 29,600.00 1,609.80 2,085.90 0 0 24.37% -0.81
0.14 21.60% 4 0 97.10 114.70 29,700.00 1,633.90 2,125.30 0 0 21.28% -0.86
0.12 21.51% 0 0 83.10 102.00 29,800.00 1,718.90 2,210.40 0 0 21.07% -0.88
0.11 21.32% 1 0 70.70 87.80 29,900.00 1,805.70 2,297.30 0 0 20.87% -0.89
0.10 21.25% 0 0 59.80 78.00 30,000.00 1,893.90 2,385.60 0 0 20.66% -0.91
0.08 21.01% 4 0 42.00 59.00 30,200.00 2,074.30 2,570.30 0 0 20.45% -0.93
0.06 20.90% 0 0 28.60 46.00 30,400.00 2,259.30 2,755.40 0 0 20.05% -0.95
0.05 20.80% 0 0 23.20 40.00 30,500.00 2,353.20 2,849.40 0 0 19.83% -0.95
0.05 20.80% 0 0 18.60 36.00 30,600.00 2,447.90 2,944.10 0 0 19.59% -0.96
0.03 20.72% 0 0 11.50 28.00 30,800.00 2,639.30 3,135.60 0 0 19.01% -0.97
0.03 20.65% 0 0 6.20 22.00 31,000.00 2,832.90 3,329.90 0 0 18.29% -0.98
0.02 20.83% 0 0 2.25 19.40 31,200.00 3,028.20 3,525.20 0 0 16.82% -0.99
0.02 21.19% 0 0 0.85 16.70 31,400.00 3,204.20 3,782.00 0 0 23.84% -0.97
0.02 21.70% 0 0 2.00 15.70 31,500.00 3,242.10 3,901.20 0 0 12.05% -1.00
0.02 25.47% 2 0 0.00 13.10 32,000.00 3,737.00 4,396.20 0 0 13.52% -1.00
0.02 27.07% 1 0 0.00 10.60 32,500.00 4,233.90 4,893.30 0 0 14.96% -1.00
0.02 29.51% 13 1 0.00 11.00 33,000.00 4,731.50 5,390.90 0 0 16.37% -1.00
0.01 31.60% 0 0 0.00 10.60 33,500.00 5,229.60 5,889.00 0 0 17.75% -1.00
0.01 33.78% 26 2 0.00 10.60 34,000.00 5,727.70 6,387.10 0 0 19.11% -1.00
0.01 37.91% 0 0 0.00 10.40 35,000.00 6,724.00 7,383.40 0 0 21.74% -1.00
0.01 41.83% 0 0 0.00 10.20 36,000.00 7,720.90 8,380.30 0 0 24.29% -1.00
0.01 45.63% 0 0 0.00 10.10 37,000.00 8,717.80 9,377.20 0 0 26.74% -1.00


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart