$NDX Option Chain

±100%
to

Showing results for $NDX, 2026-12-10(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 101.86% 0 0 13,560.70 14,220.10 14,000.00 0.00 13.80 0 0 108.37% -0.01
0.99 93.82% 0 0 12,564.70 13,224.10 15,000.00 0.00 13.60 0 1 98.18% -0.01
0.99 86.11% 0 0 11,568.80 12,228.20 16,000.00 0.00 13.70 0 0 88.88% -0.01
0.99 79.06% 0 0 10,573.50 11,232.90 17,000.00 1.15 14.50 0 0 74.89% 0.00
0.99 72.69% 0 0 9,579.40 10,238.50 18,000.00 3.30 17.30 0 0 69.16% -0.01
0.99 66.60% 0 0 8,586.10 9,245.20 19,000.00 4.00 19.90 0 0 62.55% -0.01
0.98 60.89% 0 0 7,594.60 8,253.60 20,000.00 8.00 25.70 0 0 57.59% -0.01
0.98 58.13% 0 0 7,099.70 7,758.70 20,500.00 12.00 29.50 0 0 55.41% -0.01
0.98 55.45% 0 0 6,605.60 7,264.60 21,000.00 16.00 34.00 0 0 53.06% -0.02
0.97 52.86% 0 0 6,112.70 6,771.60 21,500.00 22.00 39.80 0 0 50.91% -0.02
0.97 50.37% 0 0 5,621.30 6,280.10 22,000.00 28.90 46.90 0 0 48.69% -0.03
0.96 49.41% 0 0 5,425.30 6,084.10 22,200.00 32.30 50.20 0 0 47.83% -0.03
0.96 47.97% 0 0 5,131.90 5,790.70 22,500.00 38.00 55.60 0 0 46.51% -0.03
0.96 47.04% 0 0 4,936.90 5,595.60 22,700.00 42.40 60.30 2 0 45.71% -0.04
0.95 45.64% 0 0 4,645.10 5,303.80 23,000.00 49.70 67.60 0 0 44.44% -0.04
0.95 44.74% 0 0 4,451.40 5,110.00 23,200.00 55.30 73.10 0 0 43.61% -0.05
0.94 43.88% 0 0 4,258.80 4,916.80 23,400.00 61.50 79.00 0 0 42.77% -0.05
0.94 43.43% 0 0 4,162.40 4,820.40 23,500.00 64.80 81.40 1 0 42.30% -0.05
0.94 42.98% 0 0 4,066.20 4,724.20 23,600.00 68.40 86.00 0 0 41.96% -0.06
0.93 42.54% 0 0 3,970.30 4,628.20 23,700.00 72.10 89.90 0 0 41.56% -0.06
0.93 42.11% 0 0 3,874.60 4,532.40 23,800.00 76.00 93.90 0 0 41.16% -0.06
0.92 41.24% 0 0 3,683.80 4,341.60 24,000.00 84.60 102.50 0 0 40.36% -0.07
0.92 40.40% 0 0 3,494.10 4,151.80 24,200.00 94.10 110.60 0 0 39.49% -0.08
0.91 39.55% 0 0 3,305.40 3,963.00 24,400.00 104.80 123.70 0 2 38.81% -0.08
0.90 38.35% 0 0 3,200.00 3,684.40 24,600.00 116.80 133.80 0 1 37.95% -0.09
0.90 38.40% 0 0 3,108.10 3,601.40 24,700.00 123.30 142.00 0 1 37.63% -0.10
0.89 37.96% 0 0 3,014.60 3,508.60 24,800.00 130.20 148.90 0 1 37.25% -0.10
0.88 37.13% 0 0 2,829.80 3,324.30 25,000.00 145.30 164.00 0 5 36.48% -0.11
0.87 36.30% 0 0 2,646.60 3,141.70 25,200.00 162.30 181.00 1 2 35.73% -0.13
0.85 35.51% 0 0 2,466.30 2,961.20 25,400.00 181.40 199.60 3 0 34.97% -0.14
0.84 34.84% 0 0 2,292.00 2,783.10 25,600.00 200.40 227.80 0 1 34.35% -0.16
0.83 34.46% 0 0 2,204.00 2,695.10 25,700.00 209.10 240.00 2 0 33.91% -0.16
0.82 34.07% 0 0 2,116.60 2,607.60 25,800.00 220.60 252.20 0 0 33.52% -0.17
0.81 33.68% 0 0 2,030.00 2,521.00 25,900.00 226.00 271.30 0 0 33.11% -0.18
0.80 33.30% 0 0 1,944.20 2,435.10 26,000.00 241.70 285.20 0 0 32.79% -0.19
0.79 32.93% 0 0 1,859.20 2,350.10 26,100.00 254.80 300.00 8 0 32.39% -0.20
0.78 32.55% 0 0 1,775.20 2,266.00 26,200.00 271.20 315.50 0 0 32.05% -0.21
0.77 32.18% 0 0 1,692.00 2,182.70 26,300.00 287.00 331.40 0 0 31.66% -0.22
0.77 31.99% 0 0 1,650.70 2,141.40 26,350.00 298.50 339.90 0 0 31.54% -0.23
0.75 32.74% 0 0 1,652.40 2,100.30 26,400.00 307.00 348.60 0 0 31.35% -0.23
0.75 33.16% 0 0 1,613.80 2,085.90 26,450.00 316.30 357.60 0 0 31.18% -0.24
0.75 31.24% 0 0 1,600.00 1,938.50 26,500.00 325.80 366.80 0 0 31.00% -0.25
0.74 31.25% 0 0 1,569.40 1,897.90 26,550.00 335.60 376.60 0 0 30.82% -0.25
0.74 31.11% 0 0 1,531.40 1,858.00 26,600.00 343.60 386.10 10 0 30.59% -0.26
0.73 30.92% 0 0 1,491.70 1,818.20 26,650.00 354.00 396.20 0 0 30.42% -0.27
0.72 30.73% 1 0 1,452.30 1,778.80 26,700.00 364.70 407.00 0 0 30.25% -0.27
0.72 30.55% 0 0 1,413.30 1,739.70 26,750.00 375.70 418.10 0 0 30.08% -0.28
0.71 30.37% 0 0 1,374.60 1,701.10 26,800.00 387.00 429.30 0 4 29.91% -0.29
0.70 29.63% 0 0 1,400.10 1,570.40 26,850.00 399.30 441.10 0 0 29.76% -0.29
0.70 29.66% 0 0 1,372.40 1,532.40 26,900.00 409.10 454.70 0 0 29.58% -0.30
0.69 29.49% 0 0 1,334.80 1,494.70 26,950.00 421.30 467.10 0 0 29.41% -0.31
0.68 29.12% 0 0 1,287.30 1,457.60 27,000.00 434.10 479.90 0 0 29.25% -0.32
0.67 28.94% 0 0 1,250.90 1,419.60 27,050.00 445.20 497.50 0 0 29.13% -0.32
0.66 29.05% 0 0 1,227.80 1,384.20 27,100.00 451.60 511.30 0 0 28.84% -0.33
0.66 29.17% 1 0 1,209.20 1,345.90 27,150.00 471.90 525.40 0 0 28.80% -0.34
0.65 28.80% 1 0 1,171.60 1,301.30 27,200.00 479.60 539.80 0 0 28.52% -0.35
0.64 28.79% 2 0 1,138.20 1,272.80 27,250.00 500.20 554.60 0 0 28.47% -0.36
0.63 28.67% 2 0 1,103.80 1,239.90 27,300.00 509.40 569.90 0 1 28.21% -0.37
0.62 28.50% 3 0 1,069.30 1,205.30 27,350.00 530.30 585.80 0 17 28.16% -0.37
0.61 28.10% 0 0 1,021.50 1,172.10 27,400.00 541.00 602.00 0 4 27.91% -0.38
0.60 28.12% 0 0 1,002.40 1,134.10 27,450.00 561.80 618.70 0 0 27.83% -0.39
0.60 27.71% 2 0 955.70 1,100.70 27,500.00 578.40 635.80 0 0 27.68% -0.40
0.59 27.47% 0 0 919.10 1,067.50 27,550.00 595.20 653.30 0 0 27.52% -0.41
0.58 27.47% 1 0 893.60 1,037.60 27,600.00 612.40 671.30 0 0 27.35% -0.42
0.57 27.12% 0 0 892.40 964.60 27,650.00 627.80 689.70 0 0 27.15% -0.43
0.56 27.02% 0 0 863.90 934.00 27,700.00 648.40 708.70 0 3 27.04% -0.44
0.55 26.89% 0 0 833.90 903.80 27,750.00 667.10 728.00 0 0 26.87% -0.45
0.54 26.72% 0 0 802.50 874.00 27,800.00 682.40 750.80 0 0 26.70% -0.46
0.53 26.56% 0 0 772.90 844.00 27,850.00 706.40 768.20 0 1 26.56% -0.47
0.52 26.43% 0 0 744.30 815.50 27,900.00 724.20 792.70 0 0 26.42% -0.48
0.51 26.22% 0 0 716.10 782.90 27,950.00 745.90 814.50 0 0 26.29% -0.49
0.50 26.12% 0 0 688.40 757.70 28,000.00 771.60 832.50 0 0 26.14% -0.50
0.49 25.97% 0 0 661.40 729.20 28,050.00 795.20 856.20 0 0 26.04% -0.51
0.47 25.76% 0 0 634.70 698.70 28,100.00 815.50 882.50 0 0 25.90% -0.52
0.46 25.65% 0 0 606.00 676.90 28,150.00 839.00 906.40 0 0 25.77% -0.53
0.45 25.52% 1 0 585.70 646.20 28,200.00 862.80 930.00 0 0 25.61% -0.54
0.44 25.38% 0 0 560.80 621.00 28,250.00 886.70 955.70 0 0 25.47% -0.55
0.43 25.26% 0 0 536.40 597.10 28,300.00 911.90 980.90 0 0 25.33% -0.57
0.42 25.13% 19 0 512.60 574.00 28,350.00 910.90 1,042.60 0 0 25.34% -0.58
0.41 25.01% 0 0 489.40 550.90 28,400.00 935.80 1,055.50 0 1 24.94% -0.59
0.40 24.88% 0 0 466.90 528.40 28,450.00 945.60 1,096.50 0 3 24.75% -0.60
0.39 24.73% 0 0 445.10 504.80 28,500.00 981.10 1,123.60 0 0 24.74% -0.61
0.38 24.55% 0 0 429.30 474.90 28,550.00 1,001.90 1,152.80 0 1 24.49% -0.62
0.36 24.42% 1 0 408.50 454.00 28,600.00 1,038.10 1,180.60 0 1 24.47% -0.63
0.35 24.25% 0 0 388.40 431.20 28,650.00 1,067.50 1,210.20 0 3 24.34% -0.64
0.34 24.16% 0 0 368.80 413.60 28,700.00 1,107.00 1,241.30 0 2 24.40% -0.65
0.33 24.02% 0 0 350.20 393.10 28,750.00 1,137.80 1,271.10 0 0 24.26% -0.66
0.32 23.87% 0 0 330.80 374.40 28,800.00 1,151.80 1,302.50 0 0 23.81% -0.68
0.31 23.78% 0 0 313.10 358.30 28,850.00 1,183.30 1,341.80 0 0 23.82% -0.69
0.30 23.66% 0 0 295.50 341.10 28,900.00 1,200.00 1,394.50 0 0 23.78% -0.70
0.29 23.54% 0 0 278.80 324.50 28,950.00 1,219.10 1,600.00 0 0 26.76% -0.68
0.28 23.42% 1 0 262.70 308.40 29,000.00 1,266.50 1,523.90 0 0 24.79% -0.71
0.27 23.30% 0 0 247.10 293.00 29,050.00 1,243.00 1,568.60 0 0 23.73% -0.73
0.26 23.19% 0 0 232.40 278.00 29,100.00 1,276.80 1,603.80 0 1 23.60% -0.74
0.25 23.08% 2 0 218.00 263.90 29,150.00 1,312.50 1,639.20 0 3 23.49% -0.75
0.24 22.92% 0 0 208.90 243.40 29,200.00 1,349.10 1,675.40 0 2 23.40% -0.76
0.23 22.96% 2 0 202.80 230.00 29,250.00 1,385.80 1,712.40 0 0 23.31% -0.77
0.22 22.70% 0 0 192.00 208.80 29,300.00 1,423.30 1,749.90 0 0 23.22% -0.77
0.21 22.63% 0 0 180.00 198.50 29,350.00 1,460.20 1,787.90 0 0 23.11% -0.78
0.20 22.52% 2 10 168.00 187.00 29,400.00 1,498.80 1,825.70 0 0 23.02% -0.79
0.18 22.31% 1 0 146.70 165.20 29,500.00 1,578.40 1,904.50 0 0 22.89% -0.81
0.16 22.14% 1 0 128.00 146.00 29,600.00 1,628.30 2,085.90 0 0 24.57% -0.81
0.15 22.00% 5 0 110.90 129.90 29,700.00 1,642.90 2,134.20 0 0 21.67% -0.85
0.13 21.88% 0 8 96.00 115.10 29,800.00 1,727.10 2,218.50 0 0 21.49% -0.87
0.12 21.73% 1 0 82.40 101.00 29,900.00 1,812.80 2,304.30 0 0 21.30% -0.88
0.11 21.56% 1 0 70.70 87.30 30,000.00 1,900.20 2,391.70 0 0 21.11% -0.90
0.08 21.39% 0 0 51.20 68.00 30,200.00 2,078.80 2,574.70 0 0 20.92% -0.92
0.07 21.18% 1 0 36.20 51.70 30,400.00 2,262.20 2,758.20 0 0 20.58% -0.94
0.06 21.14% 0 0 30.10 46.00 30,500.00 2,355.40 2,851.50 0 0 20.41% -0.95
0.05 21.04% 1 0 24.70 40.00 30,600.00 2,449.40 2,945.60 0 0 20.22% -0.95
0.04 21.01% 6 0 16.10 32.00 30,800.00 2,639.70 3,136.00 0 0 19.81% -0.97
0.03 21.01% 1 0 9.80 26.00 31,000.00 2,832.30 3,329.30 0 0 19.37% -0.98
0.02 21.01% 0 0 5.00 21.40 31,200.00 3,026.80 3,523.80 0 0 18.69% -0.98
0.02 21.09% 0 0 1.40 18.40 31,400.00 3,203.60 3,780.00 0 0 24.09% -0.96
0.02 21.69% 0 0 3.40 17.10 31,500.00 3,239.90 3,899.00 0 0 16.16% -0.99
0.01 22.64% 3 0 0.15 12.90 32,000.00 3,734.00 4,393.10 0 0 13.23% -1.00
0.02 26.63% 1 0 0.00 11.00 32,500.00 4,230.40 4,889.80 0 0 14.64% -1.00
0.01 28.60% 9 0 0.00 10.20 33,000.00 4,727.80 5,387.20 0 0 16.03% -1.00
0.01 30.62% 0 0 0.00 9.80 33,500.00 5,225.70 5,885.10 0 0 17.38% -1.00
0.01 32.70% 18 0 0.00 9.70 34,000.00 5,723.70 6,383.10 0 0 18.71% -1.00
0.01 36.74% 0 0 0.00 9.60 35,000.00 6,719.80 7,379.20 0 0 21.29% -1.00
0.01 40.71% 0 0 0.00 9.70 36,000.00 7,716.50 8,375.90 0 0 23.78% -1.00
0.01 44.47% 0 0 0.00 9.70 37,000.00 8,713.30 9,372.70 0 0 26.19% -1.00


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart