$NDX Option Chain

±100%
to

Showing results for $NDX, 2026-12-11(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 91.84% 0 0 13,563.20 14,222.60 14,000.00 0.00 10.40 1 3 102.86% 0.00
0.99 86.46% 0 0 12,567.80 13,227.10 15,000.00 0.00 11.60 0 6 94.52% 0.00
0.99 80.42% 0 0 11,572.30 12,231.70 16,000.00 1.25 12.70 0 4 80.66% 0.00
0.99 74.78% 0 0 10,577.60 11,236.90 17,000.00 3.10 14.50 0 0 74.47% 0.00
0.99 69.49% 0 0 9,584.00 10,243.10 18,000.00 2.00 18.10 12 10 67.66% -0.01
0.99 64.25% 0 0 8,591.40 9,250.50 19,000.00 5.50 21.40 0 0 62.31% -0.01
0.98 59.20% 0 0 7,600.70 8,259.80 20,000.00 11.50 27.30 0 1 57.63% -0.01
0.98 56.70% 0 0 7,106.30 7,765.30 20,500.00 15.50 31.10 0 0 55.31% -0.02
0.98 54.26% 0 0 6,612.80 7,271.70 21,000.00 20.30 35.80 0 0 53.01% -0.02
0.97 51.86% 0 0 6,120.40 6,779.30 21,500.00 26.40 41.70 0 3 50.77% -0.02
0.97 49.54% 0 0 5,629.70 6,288.50 22,000.00 33.80 49.90 0 2 48.63% -0.03
0.96 47.29% 0 0 5,141.10 5,799.80 22,500.00 43.60 59.60 0 2 46.51% -0.04
0.95 45.10% 0 0 4,655.20 5,313.80 23,000.00 56.90 72.20 18 3 44.49% -0.05
0.95 44.24% 0 0 4,461.80 5,120.40 23,200.00 62.00 78.10 0 2 43.61% -0.05
0.94 43.42% 0 0 4,269.60 4,927.60 23,400.00 68.60 83.80 0 0 42.74% -0.05
0.94 42.98% 0 0 4,173.40 4,831.40 23,500.00 72.10 87.20 0 21 42.32% -0.06
0.94 42.56% 0 0 4,077.50 4,735.40 23,600.00 75.90 91.00 0 20 41.93% -0.06
0.93 41.72% 0 0 3,886.30 4,544.10 23,800.00 84.00 99.40 0 1 41.15% -0.07
0.92 40.90% 1 0 3,696.00 4,353.80 24,000.00 93.80 108.30 11 5 40.38% -0.07
0.92 40.08% 0 0 3,506.80 4,164.40 24,200.00 103.70 118.50 10 4 39.60% -0.08
0.91 39.28% 0 0 3,318.80 3,976.30 24,400.00 114.90 130.50 1 3 38.85% -0.09
0.90 39.25% 0 0 3,234.60 3,882.60 24,500.00 120.70 136.90 1 5 38.46% -0.09
0.91 36.41% 0 0 3,163.50 3,706.30 24,600.00 127.20 143.30 0 6 38.08% -0.10
0.89 37.68% 0 0 3,027.60 3,522.90 24,800.00 141.30 157.50 0 14 37.32% -0.11
0.88 37.00% 0 0 2,846.80 3,339.10 25,000.00 157.00 172.90 0 9 36.55% -0.12
0.86 36.13% 0 0 2,662.10 3,157.20 25,200.00 174.60 189.20 0 5 35.77% -0.13
0.85 35.46% 0 0 2,486.00 2,977.20 25,400.00 194.30 210.00 0 6 35.06% -0.14
0.84 35.15% 0 0 2,399.50 2,888.20 25,500.00 201.40 224.00 0 14 34.68% -0.15
0.84 34.70% 0 0 2,308.60 2,799.70 25,600.00 212.10 235.70 0 4 34.31% -0.16
0.82 33.95% 0 0 2,133.80 2,624.80 25,800.00 230.20 266.10 0 16 33.56% -0.18
0.81 33.57% 0 0 2,047.50 2,538.40 25,900.00 243.50 279.20 0 1 33.19% -0.18
0.80 33.20% 0 0 1,961.90 2,452.80 26,000.00 256.00 293.60 2 3 32.80% -0.19
0.79 32.83% 0 0 1,877.30 2,368.10 26,100.00 272.50 308.40 0 0 32.47% -0.20
0.78 32.47% 0 0 1,793.50 2,284.30 26,200.00 288.90 324.00 1 7 32.12% -0.21
0.77 32.10% 0 0 1,710.50 2,201.20 26,300.00 304.60 340.30 0 0 31.73% -0.23
0.76 31.91% 0 0 1,669.30 2,160.00 26,350.00 313.20 349.00 0 0 31.55% -0.23
0.76 31.73% 0 0 1,628.50 2,119.10 26,400.00 322.30 358.20 0 8 31.38% -0.24
0.76 30.78% 0 0 1,631.40 1,999.20 26,450.00 331.60 367.70 0 0 31.21% -0.24
0.75 30.92% 0 0 1,626.50 1,938.10 26,500.00 341.10 377.50 0 6 31.04% -0.25
0.74 31.19% 0 0 1,588.50 1,917.10 26,550.00 351.00 387.50 0 0 30.87% -0.26
0.73 31.05% 0 0 1,550.70 1,877.20 26,600.00 361.10 397.90 0 6 30.70% -0.26
0.73 30.86% 0 0 1,511.10 1,837.60 26,650.00 371.40 408.50 0 0 30.53% -0.27
0.72 30.68% 0 0 1,471.80 1,798.30 26,700.00 382.10 419.40 0 1 30.36% -0.27
0.71 30.50% 0 0 1,432.90 1,759.40 26,750.00 393.10 430.70 0 0 30.20% -0.28
0.71 30.33% 0 0 1,394.40 1,720.80 26,800.00 401.30 442.00 0 15 29.96% -0.29
0.70 29.48% 0 0 1,414.80 1,589.40 26,850.00 413.00 456.10 18 0 29.84% -0.30
0.70 29.31% 0 0 1,379.00 1,549.20 26,900.00 424.70 467.60 2 0 29.66% -0.30
0.69 29.18% 0 0 1,341.50 1,513.40 26,950.00 437.00 479.10 0 1 29.47% -0.31
0.68 29.13% 0 0 1,312.60 1,473.90 27,000.00 445.70 494.60 0 6 29.28% -0.32
0.67 29.14% 0 0 1,276.00 1,446.50 27,050.00 458.90 508.20 0 0 29.13% -0.33
0.66 28.98% 0 0 1,239.70 1,410.10 27,100.00 472.40 521.30 0 0 28.96% -0.33
0.66 28.53% 0 0 1,203.70 1,358.40 27,150.00 488.30 540.20 0 0 28.93% -0.34
0.65 28.61% 0 0 1,179.80 1,324.20 27,200.00 500.60 549.60 0 6 28.64% -0.35
0.64 28.44% 0 0 1,144.40 1,288.80 27,250.00 515.30 564.30 0 0 28.48% -0.36
0.63 28.29% 0 0 1,109.40 1,254.50 27,300.00 531.20 582.90 1 2 28.40% -0.37
0.62 28.10% 0 0 1,074.80 1,219.00 27,350.00 546.00 595.20 0 0 28.17% -0.37
0.61 28.04% 3 0 1,045.10 1,186.10 27,400.00 559.50 611.20 3 2 27.97% -0.38
0.60 28.04% 0 2 1,020.00 1,153.40 27,450.00 578.30 627.90 0 0 27.86% -0.39
0.60 27.89% 0 6 988.00 1,119.90 27,500.00 595.20 644.60 0 2 27.71% -0.40
0.59 27.60% 0 1 964.20 1,070.50 27,550.00 611.60 663.80 0 1 27.57% -0.41
0.58 27.58% 0 0 922.60 1,055.60 27,600.00 629.30 680.00 0 2 27.39% -0.42
0.57 27.14% 0 3 913.40 984.60 27,650.00 647.30 696.30 0 10 27.20% -0.43
0.56 26.97% 1 0 883.00 952.10 27,700.00 666.20 717.30 1 3 27.09% -0.44
0.55 26.93% 0 0 856.00 923.80 27,750.00 684.80 734.90 0 11 26.91% -0.45
0.54 26.76% 0 4 826.60 891.90 27,800.00 703.00 756.30 3 4 26.76% -0.46
0.53 26.55% 0 4 801.40 854.30 27,850.00 724.20 776.80 1 10 26.63% -0.47
0.52 26.45% 1 4 774.10 825.90 27,900.00 744.90 795.40 1 2 26.45% -0.48
0.51 26.29% 0 2 744.70 797.10 27,950.00 766.10 816.40 0 0 26.30% -0.49
0.50 26.16% 2 0 717.80 768.90 28,000.00 787.70 838.50 0 52 26.16% -0.50
0.49 26.01% 0 0 690.00 741.10 28,050.00 810.60 861.70 0 0 26.04% -0.51
0.48 25.87% 0 0 663.60 713.70 28,100.00 831.80 893.80 0 34 26.02% -0.52
0.47 25.69% 0 0 632.40 689.70 28,150.00 855.10 917.50 0 1 25.88% -0.53
0.46 25.57% 0 0 610.70 661.30 28,200.00 873.70 941.70 0 1 25.66% -0.54
0.45 25.44% 0 0 585.10 636.60 28,250.00 899.40 967.50 0 2 25.56% -0.55
0.43 25.27% 0 0 559.80 610.70 28,300.00 889.00 1,033.90 0 12 25.52% -0.56
0.42 25.13% 0 0 535.60 586.10 28,350.00 914.90 1,040.60 0 1 25.06% -0.57
0.41 24.99% 0 0 512.00 562.50 28,400.00 940.80 1,067.00 5 1 24.92% -0.58
0.40 24.78% 0 34 485.10 539.20 28,450.00 967.50 1,094.00 0 1 24.79% -0.60
0.39 24.71% 3 0 466.50 516.50 28,500.00 994.90 1,122.20 0 2 24.66% -0.61
0.38 24.68% 0 0 447.20 497.60 28,550.00 1,022.90 1,149.90 0 2 24.53% -0.62
0.37 24.50% 1 20 428.80 471.10 28,600.00 1,051.40 1,178.90 8 4 24.40% -0.63
0.36 24.37% 0 0 408.10 450.60 28,650.00 1,081.00 1,208.00 4 0 24.27% -0.64
0.35 24.31% 0 0 391.40 430.70 28,700.00 1,110.70 1,237.00 7 6 24.13% -0.65
0.34 24.18% 0 0 372.10 410.70 28,750.00 1,141.10 1,268.40 7 9 24.02% -0.66
0.33 24.06% 2 0 353.40 392.10 28,800.00 1,204.90 1,299.30 0 1 24.50% -0.67
0.32 23.94% 5 3 335.40 374.00 28,850.00 1,205.70 1,331.30 0 1 23.81% -0.68
0.31 23.82% 0 0 318.00 356.20 28,900.00 1,218.80 1,472.70 35 3 25.39% -0.68
0.30 23.70% 22 0 301.20 338.80 28,950.00 1,211.00 1,523.90 0 0 24.87% -0.69
0.29 23.59% 6 1 284.80 322.30 29,000.00 1,201.10 1,524.00 51 4 23.27% -0.71
0.27 23.47% 0 0 269.20 306.00 29,050.00 1,250.60 1,574.20 0 0 23.79% -0.72
0.26 23.36% 3 1 254.10 290.90 29,100.00 1,283.80 1,610.80 0 3 23.69% -0.73
0.25 23.25% 1 0 239.60 276.00 29,150.00 1,324.70 1,646.30 0 0 23.72% -0.74
0.25 23.14% 6 0 225.60 261.70 29,200.00 1,355.10 1,681.80 0 5 23.50% -0.75
0.23 22.92% 2 0 214.10 241.10 29,250.00 1,392.00 1,718.20 0 3 23.41% -0.76
0.23 23.00% 2 0 209.60 228.00 29,300.00 1,428.80 1,755.40 0 0 23.32% -0.77
0.22 22.89% 1 2 200.00 212.30 29,350.00 1,466.30 1,792.90 0 0 23.23% -0.78
0.21 22.78% 2 0 187.50 200.60 29,400.00 1,503.40 1,831.10 0 5 23.13% -0.79
0.20 22.64% 0 1 174.70 188.60 29,450.00 1,542.10 1,869.00 0 0 23.03% -0.79
0.19 22.61% 1 0 165.70 178.70 29,500.00 1,582.10 1,908.20 0 1 22.98% -0.80
0.18 22.50% 5 0 155.50 167.50 29,550.00 1,627.60 1,976.90 0 0 23.76% -0.80
0.17 22.43% 6 1 145.80 158.20 29,600.00 1,611.70 2,085.90 0 1 24.03% -0.81
0.17 22.35% 0 1 136.60 149.00 29,650.00 1,671.60 2,095.30 0 0 23.70% -0.82
0.16 22.30% 1 0 127.90 141.10 29,700.00 1,645.10 2,136.40 0 0 21.82% -0.84
0.15 22.23% 0 15 119.60 132.90 29,750.00 1,693.10 2,177.90 0 0 21.92% -0.85
0.14 22.16% 18 14 111.80 124.90 29,800.00 1,728.50 2,219.90 0 6 21.64% -0.86
0.14 22.08% 2 0 104.30 116.80 29,850.00 1,770.70 2,262.10 0 0 21.54% -0.87
0.13 22.04% 8 0 97.20 110.80 29,900.00 1,813.40 2,304.80 0 0 21.44% -0.87
0.12 21.98% 5 0 90.50 104.20 29,950.00 1,856.40 2,347.90 0 0 21.35% -0.88
0.12 21.92% 9 0 84.20 97.80 30,000.00 1,899.90 2,391.50 0 0 21.27% -0.89
0.11 21.82% 0 0 78.30 90.60 30,050.00 1,943.80 2,435.40 0 0 21.18% -0.89
0.10 21.69% 250 0 70.80 84.90 30,100.00 1,987.90 2,479.50 0 0 21.09% -0.90
0.10 21.77% 0 0 67.30 81.30 30,150.00 2,032.40 2,524.00 0 0 21.00% -0.91
0.09 21.71% 1 0 62.50 76.00 30,200.00 2,077.20 2,573.10 0 0 21.09% -0.91
0.09 21.68% 1 0 57.80 71.70 30,250.00 2,122.30 2,618.20 0 0 21.00% -0.92
0.08 21.63% 22 0 53.30 67.30 30,300.00 2,167.70 2,663.60 0 0 20.92% -0.92
0.08 21.54% 0 0 49.20 62.20 30,350.00 2,213.30 2,709.20 0 0 20.83% -0.93
0.07 21.50% 6 0 45.30 58.40 30,400.00 2,259.30 2,755.30 0 0 20.76% -0.93
0.07 21.45% 2 0 41.70 54.50 30,450.00 2,305.40 2,801.50 0 0 20.67% -0.93
0.07 21.40% 0 0 38.30 50.90 30,500.00 2,351.80 2,847.90 0 0 20.59% -0.94
0.06 21.47% 0 0 35.20 49.60 30,550.00 2,398.50 2,894.60 0 0 20.51% -0.94
0.06 21.40% 1 0 32.20 46.00 30,600.00 2,445.30 2,941.40 0 0 20.41% -0.95
0.06 21.42% 1 0 29.50 44.00 30,650.00 2,492.30 2,988.50 0 0 20.32% -0.95
0.05 21.41% 2 0 26.90 41.70 30,700.00 2,539.60 3,035.80 0 0 20.24% -0.95
0.05 21.30% 4 1 24.50 38.00 30,750.00 2,587.00 3,083.30 4 6 20.15% -0.96
0.05 21.30% 2 0 22.30 36.00 30,800.00 2,634.60 3,130.90 0 0 20.06% -0.96
0.04 21.27% 2 1 18.30 32.00 30,900.00 2,730.20 3,226.60 0 0 19.85% -0.97
0.04 21.35% 259 1 14.90 29.70 31,000.00 2,826.40 3,323.30 0 5 19.68% -0.97
0.03 21.28% 3 1 11.90 26.00 31,100.00 2,923.10 3,420.00 0 0 19.43% -0.98
0.03 21.37% 7 1 9.60 24.00 31,200.00 3,020.20 3,517.20 0 0 19.14% -0.98
0.02 21.41% 19 0 7.40 22.00 31,300.00 3,117.70 3,614.70 0 0 18.79% -0.98
0.02 21.43% 11 0 5.50 20.00 31,400.00 3,200.00 3,774.00 0 0 24.28% -0.96
0.02 21.65% 0 0 3.90 19.60 31,500.00 3,299.00 3,891.60 0 0 26.11% -0.95
0.02 21.74% 8 0 2.50 18.30 31,600.00 3,330.80 3,989.90 0 0 16.45% -0.99
0.01 21.91% 16 0 0.35 15.90 31,800.00 3,528.00 4,187.00 0 0 12.39% -1.00
0.01 22.88% 4 0 2.25 14.40 32,000.00 3,725.70 4,384.80 0 0 12.95% -1.00
0.01 23.35% 0 0 1.20 13.30 32,200.00 3,923.80 4,583.00 0 0 13.51% -1.00
0.01 23.61% 2 0 0.80 12.90 32,300.00 4,023.00 4,682.10 0 0 13.78% -1.00
0.01 23.87% 1 0 0.45 12.50 32,400.00 4,122.30 4,781.40 0 0 14.06% -1.00
0.01 24.14% 1 0 0.10 12.20 32,500.00 4,221.60 4,880.90 0 0 14.33% -1.00
0.02 26.81% 0 0 0.00 11.90 32,600.00 4,320.90 4,980.30 0 0 14.61% -1.00
0.02 27.55% 1 0 0.00 11.40 32,800.00 4,519.70 5,179.10 0 0 15.15% -1.00
0.02 28.29% 10 0 0.00 11.00 33,000.00 4,718.60 5,378.00 0 0 15.69% -1.00
0.01 29.05% 0 0 0.00 10.70 33,200.00 4,917.60 5,577.00 0 0 16.22% -1.00
0.01 29.44% 2 0 0.00 10.60 33,300.00 5,017.10 5,676.50 0 0 16.49% -1.00
0.01 30.22% 37 0 0.00 10.40 33,500.00 5,216.20 5,875.60 0 0 17.02% -1.00
0.01 31.32% 3 0 0.00 10.00 33,800.00 5,514.80 6,174.20 0 0 17.80% -1.00
0.01 32.11% 1 0 0.00 9.90 34,000.00 5,713.90 6,373.30 0 0 18.32% -1.00
0.01 33.16% 0 0 0.00 9.50 34,300.00 6,012.60 6,672.00 0 0 19.09% -1.00
0.01 33.87% 1 0 0.00 9.30 34,500.00 6,211.70 6,871.10 0 0 19.60% -1.00
0.01 34.92% 0 0 0.00 9.00 34,800.00 6,510.40 7,169.80 0 0 20.35% -1.00
0.01 35.60% 1 0 0.00 8.80 35,000.00 6,709.50 7,368.90 0 0 20.85% -1.00
0.01 36.66% 0 0 0.00 8.60 35,300.00 7,008.30 7,667.70 0 0 21.59% -1.00
0.01 37.37% 0 0 0.00 8.50 35,500.00 7,207.50 7,866.90 0 0 22.08% -1.00
0.01 38.50% 1 0 0.00 8.50 35,800.00 7,506.50 8,165.80 0 0 22.81% -1.00
0.01 39.24% 0 0 0.00 8.50 36,000.00 7,705.80 8,365.20 0 0 23.30% -1.00
0.00 39.25% 4 0 0.00 3.80 37,000.00 8,702.20 9,361.50 0 0 25.66% -1.00
0.01 46.13% 0 0 0.00 8.10 38,000.00 9,698.60 10,358.00 0 0 27.94% -1.00


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart