$NDX Option Chain

±100%
to

Showing results for $NDX, 2026-12-14(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 58.46% 0 0 13,487.00 14,265.80 14,000.00 0.00 15.10 0 2 101.79% -0.01
1.00 52.80% 0 0 12,491.30 13,270.20 15,000.00 0.00 15.20 0 2 92.47% -0.01
1.00 47.50% 0 0 11,497.60 12,275.60 16,000.00 0.70 15.40 0 0 77.61% 0.00
1.00 42.51% 0 0 10,502.70 11,280.80 17,000.00 2.65 16.40 0 0 71.18% -0.01
1.00 37.80% 0 0 9,508.90 10,287.20 18,000.00 2.00 18.70 0 0 64.31% -0.01
0.99 51.68% 0 0 8,516.70 9,294.70 19,000.00 6.00 22.60 0 0 59.48% -0.01
0.99 49.91% 0 0 7,525.20 8,303.80 20,000.00 12.10 29.70 0 0 55.17% -0.01
0.99 49.00% 0 0 7,032.10 7,809.50 20,500.00 16.60 34.20 0 1 53.07% -0.02
0.98 46.94% 0 0 6,537.20 7,314.30 21,000.00 22.00 39.00 0 0 50.87% -0.02
0.98 45.81% 0 0 6,047.10 6,822.20 21,500.00 28.70 46.30 0 0 48.87% -0.02
0.97 44.28% 0 0 5,557.00 6,331.80 22,000.00 37.00 54.70 1 6 46.82% -0.03
0.97 42.08% 0 0 5,067.60 5,838.40 22,500.00 47.50 65.20 0 0 44.80% -0.04
0.95 41.81% 0 0 4,600.10 5,352.90 23,000.00 60.70 78.40 0 5 42.80% -0.05
0.95 41.12% 0 0 4,407.50 5,159.80 23,200.00 67.00 83.80 2 0 41.96% -0.05
0.94 40.40% 0 0 4,215.00 4,967.30 23,400.00 74.00 91.50 1 2 41.22% -0.06
0.94 40.04% 0 0 4,119.20 4,871.30 23,500.00 77.80 95.50 0 0 40.85% -0.06
0.94 39.72% 0 0 4,024.00 4,775.60 23,600.00 81.80 99.70 0 2 40.48% -0.06
0.92 40.88% 0 0 3,877.70 4,579.80 23,800.00 90.40 108.10 0 0 39.71% -0.07
0.92 40.05% 0 0 3,688.00 4,390.00 24,000.00 99.90 116.30 0 1 38.89% -0.08
0.91 39.19% 0 0 3,498.70 4,200.90 24,200.00 110.50 129.10 0 3 38.24% -0.08
0.90 38.39% 0 0 3,311.30 4,013.30 24,400.00 122.30 139.40 0 0 37.44% -0.09
0.89 40.03% 0 0 3,204.00 3,993.10 24,500.00 128.70 145.30 0 1 37.05% -0.10
0.91 35.06% 0 0 3,174.90 3,708.20 24,600.00 135.50 153.20 2 1 36.73% -0.10
0.89 35.98% 0 0 2,990.50 3,567.10 24,800.00 150.10 167.90 1 1 36.00% -0.11
0.87 35.26% 0 0 2,807.30 3,384.20 25,000.00 166.40 184.00 5 0 35.28% -0.12
0.86 34.54% 0 0 2,626.10 3,203.00 25,200.00 184.50 202.00 4 2 34.55% -0.13
0.85 33.81% 0 0 2,446.70 3,023.70 25,400.00 200.90 227.70 0 0 33.88% -0.15
0.84 33.30% 0 0 2,358.20 2,928.80 25,500.00 211.60 239.00 0 0 33.53% -0.16
0.83 32.99% 0 0 2,270.10 2,842.20 25,600.00 220.50 251.00 0 0 33.12% -0.16
0.81 32.94% 0 0 2,140.70 2,650.00 25,800.00 238.10 281.90 0 0 32.37% -0.18
0.80 32.58% 0 0 2,054.80 2,564.00 25,900.00 252.30 295.20 0 0 32.03% -0.19
0.80 32.21% 0 0 1,969.40 2,478.50 26,000.00 265.80 309.40 0 0 31.66% -0.20
0.79 31.85% 0 0 1,884.90 2,393.90 26,100.00 281.10 324.50 0 0 31.31% -0.21
0.78 31.47% 0 0 1,801.00 2,310.00 26,200.00 297.30 340.30 0 0 30.96% -0.22
0.76 31.12% 0 0 1,718.50 2,227.30 26,300.00 316.10 357.00 0 0 30.65% -0.23
0.76 30.93% 0 0 1,677.20 2,186.10 26,350.00 323.30 365.70 0 0 30.44% -0.23
0.75 31.35% 0 0 1,611.40 2,200.00 26,400.00 334.00 374.60 0 0 30.30% -0.24
0.74 32.65% 0 0 1,605.40 2,200.00 26,450.00 343.60 384.00 0 0 30.14% -0.25
0.74 30.79% 0 0 1,644.00 1,996.00 26,500.00 353.40 393.90 0 0 29.98% -0.25
0.74 30.22% 0 0 1,602.70 1,937.20 26,550.00 362.90 404.20 0 0 29.81% -0.26
0.73 29.75% 0 0 1,529.50 1,916.00 26,600.00 373.10 414.60 0 0 29.64% -0.27
0.72 29.61% 0 0 1,490.10 1,878.00 26,650.00 382.40 425.40 0 0 29.46% -0.27
0.72 29.46% 0 0 1,452.70 1,838.00 26,700.00 393.20 436.40 0 0 29.30% -0.28
0.71 29.16% 0 0 1,406.40 1,800.00 26,750.00 400.90 447.70 0 0 29.07% -0.28
0.71 28.97% 0 0 1,368.00 1,760.00 26,800.00 411.60 459.40 0 0 28.90% -0.29
0.70 28.89% 0 0 1,447.80 1,608.50 26,850.00 422.90 471.40 0 0 28.74% -0.30
0.69 28.36% 0 0 1,389.80 1,570.70 26,900.00 435.70 483.80 0 0 28.59% -0.31
0.69 28.20% 0 0 1,352.40 1,533.30 26,950.00 441.90 505.70 0 0 28.49% -0.31
0.68 28.04% 0 0 1,315.30 1,496.20 27,000.00 454.90 518.40 0 0 28.33% -0.32
0.67 28.08% 0 0 1,290.10 1,459.50 27,050.00 467.90 531.60 0 0 28.17% -0.33
0.66 28.14% 0 0 1,266.00 1,423.30 27,100.00 480.90 545.20 0 0 28.00% -0.34
0.65 27.76% 0 0 1,217.20 1,387.50 27,150.00 495.00 559.10 0 0 27.85% -0.34
0.65 27.73% 0 0 1,195.00 1,346.10 27,200.00 508.70 573.60 0 1 27.69% -0.35
0.64 27.29% 0 0 1,146.40 1,307.70 27,250.00 523.40 585.70 0 0 27.49% -0.36
0.63 27.15% 0 0 1,111.80 1,273.20 27,300.00 539.30 603.70 0 0 27.40% -0.37
0.62 26.99% 0 0 1,077.40 1,238.40 27,350.00 553.70 619.50 0 0 27.23% -0.38
0.61 26.84% 3 0 1,043.90 1,204.50 27,400.00 568.30 632.50 0 3 27.00% -0.38
0.60 26.74% 0 2 1,010.70 1,173.60 27,450.00 585.70 649.30 0 0 26.88% -0.39
0.59 26.60% 0 6 978.10 1,140.70 27,500.00 601.10 670.20 0 0 26.77% -0.40
0.59 26.62% 0 0 955.20 1,108.60 27,550.00 619.10 684.20 0 0 26.58% -0.41
0.58 26.77% 0 0 940.70 1,077.50 27,600.00 635.60 702.50 1 1 26.42% -0.42
0.57 26.28% 3 4 892.90 1,040.70 27,650.00 653.50 721.20 0 1 26.28% -0.43
0.56 26.19% 1 6 901.40 973.20 27,700.00 672.00 740.40 0 0 26.14% -0.44
0.55 25.99% 0 0 870.70 939.20 27,750.00 694.00 760.00 0 0 26.05% -0.45
0.54 25.95% 0 6 846.30 909.70 27,800.00 712.50 780.10 0 2 25.89% -0.46
0.53 25.81% 0 6 816.30 880.60 27,850.00 732.10 800.60 0 1 25.74% -0.47
0.52 25.63% 2 4 783.80 852.30 27,900.00 753.00 821.90 13 2 25.62% -0.48
0.51 25.51% 0 2 755.90 824.20 27,950.00 775.20 844.00 0 1 25.51% -0.49
0.50 25.39% 0 0 728.60 796.50 28,000.00 801.20 866.20 2 2 25.44% -0.50
0.49 25.24% 0 0 699.30 770.20 28,050.00 823.00 889.30 0 0 25.31% -0.51
0.48 25.13% 0 0 674.00 742.60 28,100.00 846.00 912.80 0 0 25.19% -0.52
0.47 24.99% 0 0 645.80 717.90 28,150.00 868.40 936.70 0 0 25.05% -0.53
0.46 24.83% 4 0 620.50 689.70 28,200.00 892.90 961.30 0 2 24.94% -0.54
0.45 24.75% 0 0 595.70 666.80 28,250.00 914.00 984.90 0 0 24.74% -0.55
0.44 24.63% 0 0 571.60 641.90 28,300.00 906.20 1,031.70 0 14 24.43% -0.56
0.43 24.51% 0 0 547.90 617.50 28,350.00 928.60 1,085.40 0 0 24.70% -0.57
0.42 24.33% 1 0 524.60 590.50 28,400.00 956.50 1,111.40 4 3 24.60% -0.58
0.41 24.26% 0 0 502.00 570.50 28,450.00 985.60 1,128.70 0 1 24.36% -0.59
0.39 24.05% 0 0 479.60 542.60 28,500.00 1,008.50 1,162.60 0 2 24.27% -0.60
0.38 24.02% 0 0 457.80 525.90 28,550.00 1,037.50 1,190.80 0 1 24.17% -0.61
0.37 23.90% 1 0 436.60 504.50 28,600.00 1,063.80 1,219.30 8 4 24.02% -0.62
0.36 23.78% 0 0 424.80 475.10 28,650.00 1,093.90 1,248.20 4 0 23.91% -0.63
0.35 23.60% 0 0 407.60 448.40 28,700.00 1,122.30 1,277.80 7 6 23.77% -0.64
0.34 23.43% 0 0 385.10 428.50 28,750.00 1,152.20 1,308.10 7 7 23.65% -0.65
0.33 23.32% 113 0 366.20 409.80 28,800.00 1,212.80 1,339.70 0 4 24.07% -0.66
0.32 23.21% 0 0 348.00 391.30 28,850.00 1,244.00 1,370.70 0 1 23.95% -0.67
0.31 23.10% 0 11 330.30 373.50 28,900.00 1,242.00 1,416.30 35 2 23.48% -0.68
0.30 22.97% 0 0 313.30 355.00 28,950.00 1,261.00 1,541.30 0 0 24.80% -0.68
0.29 22.88% 115 0 296.80 339.60 29,000.00 1,201.60 1,600.00 51 4 23.49% -0.70
0.28 22.78% 0 0 280.90 323.50 29,050.00 1,265.40 1,616.10 0 0 23.62% -0.71
0.27 22.67% 0 0 265.00 308.10 29,100.00 1,266.80 1,650.50 0 0 22.91% -0.72
0.26 22.55% 0 0 249.50 293.20 29,150.00 1,327.90 1,685.40 0 0 23.31% -0.73
0.25 22.44% 9 0 234.60 278.80 29,200.00 1,363.90 1,720.90 0 0 23.24% -0.74
0.24 22.33% 0 0 220.30 265.10 29,250.00 1,400.40 1,757.00 0 0 23.16% -0.75
0.23 22.14% 5 0 210.40 244.20 29,300.00 1,430.80 1,793.70 0 0 22.96% -0.76
0.22 22.20% 0 0 205.20 231.20 29,350.00 1,468.30 1,830.80 0 0 22.89% -0.77
0.21 21.98% 2 0 194.00 212.20 29,400.00 1,506.40 1,868.60 0 0 22.82% -0.77
0.20 21.81% 0 0 172.00 189.60 29,500.00 1,573.80 1,938.80 0 0 22.31% -0.80
0.18 21.59% 4 0 150.00 168.10 29,600.00 1,603.30 2,200.00 0 0 25.17% -0.78
0.16 21.45% 0 0 132.00 149.60 29,700.00 1,667.30 2,178.80 0 0 22.38% -0.82
0.15 21.31% 4 0 114.60 133.80 29,800.00 1,750.50 2,262.00 0 0 22.31% -0.84
0.13 21.18% 0 0 100.20 118.00 29,900.00 1,774.00 2,373.50 0 0 21.26% -0.86
0.12 21.07% 0 0 86.60 105.00 30,000.00 1,921.20 2,432.60 0 0 22.18% -0.86
0.10 20.83% 0 0 63.80 82.00 30,200.00 2,097.80 2,609.10 0 0 22.12% -0.89
0.09 20.71% 0 0 54.30 72.00 30,300.00 2,127.60 2,717.90 0 0 20.52% -0.91
0.08 20.64% 0 0 46.20 63.70 30,400.00 2,219.10 2,809.20 0 0 20.42% -0.92
0.07 20.55% 0 0 39.10 56.00 30,500.00 2,311.70 2,901.50 0 0 20.33% -0.93
0.06 20.47% 0 0 32.90 49.10 30,600.00 2,405.10 2,994.50 0 0 20.24% -0.94
0.05 20.47% 0 0 22.90 40.00 30,800.00 2,595.90 3,183.90 0 0 20.23% -0.95
0.04 20.43% 0 0 15.30 32.00 31,000.00 2,787.50 3,375.60 0 0 20.15% -0.96
0.03 20.42% 0 0 9.50 26.00 31,200.00 2,979.50 3,569.30 0 0 19.95% -0.97
0.03 20.47% 0 0 7.20 24.00 31,300.00 3,076.90 3,666.70 0 0 19.92% -0.97
0.02 20.63% 39 4 3.50 21.00 31,500.00 3,201.10 4,000.00 0 0 25.59% -0.95
0.02 21.46% 1 0 3.30 17.40 31,800.00 3,484.50 4,266.00 0 0 23.37% -0.97
0.01 21.83% 78 8 1.85 15.70 32,000.00 3,682.20 4,464.00 0 0 23.98% -0.97
0.01 22.53% 0 0 0.35 14.20 32,300.00 3,975.40 4,762.00 0 0 24.48% -0.98
0.02 25.40% 39 4 0.00 13.40 32,500.00 4,177.20 4,960.00 0 0 25.51% -0.98
0.02 26.46% 0 0 0.00 12.60 32,800.00 4,475.20 5,260.00 0 0 26.80% -0.98
0.02 27.15% 0 0 0.00 12.10 33,000.00 4,674.00 5,458.00 0 0 27.37% -0.98
0.01 29.01% 0 0 0.00 11.50 33,500.00 5,171.40 5,956.00 0 0 29.23% -0.98
0.01 30.83% 0 0 0.00 11.00 34,000.00 5,669.30 6,454.00 0 0 31.09% -0.98
0.01 34.52% 0 0 0.00 10.60 35,000.00 6,665.80 7,448.00 0 0 34.36% -0.99
0.01 38.05% 0 0 0.00 10.30 36,000.00 7,662.20 8,444.00 0 0 37.75% -0.99
0.01 41.46% 0 0 0.00 10.10 37,000.00 8,658.60 9,440.00 0 0 40.95% -0.99


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart