$NDX Option Chain

±100%
to

Showing results for $NDX, 2026-12-15(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 57.49% 0 0 13,486.90 14,269.30 14,000.00 0.00 13.90 0 0 99.10% -0.01
1.00 51.93% 0 0 12,491.20 13,270.60 15,000.00 0.00 14.40 0 0 90.33% -0.01
1.00 46.71% 0 0 11,497.40 12,275.80 16,000.00 1.05 16.30 0 0 76.97% 0.00
1.00 41.81% 0 0 10,501.60 11,281.60 17,000.00 3.10 17.90 0 0 70.81% -0.01
1.00 49.80% 0 0 9,511.80 10,288.30 18,000.00 2.00 19.70 0 0 63.61% -0.01
0.99 52.28% 0 0 8,519.90 9,296.20 19,000.00 6.60 23.40 0 0 58.86% -0.01
0.99 49.59% 0 0 7,526.80 8,306.20 20,000.00 14.00 31.40 0 0 54.90% -0.01
0.98 47.30% 0 0 6,543.80 7,316.80 21,000.00 24.30 41.90 0 1 50.69% -0.02
0.98 46.13% 0 0 6,343.60 7,119.60 21,200.00 27.00 44.50 0 1 49.87% -0.02
0.98 45.32% 0 0 6,049.00 6,824.90 21,500.00 31.40 49.00 1 0 48.64% -0.03
0.98 44.71% 0 0 5,853.00 6,628.40 21,700.00 34.70 52.30 0 0 47.82% -0.03
0.97 43.86% 0 0 5,559.60 6,334.80 22,000.00 40.20 57.60 0 3 46.59% -0.03
0.97 43.34% 0 0 5,365.20 6,139.50 22,200.00 44.40 62.00 0 0 45.82% -0.03
0.96 42.34% 0 0 5,072.30 5,847.30 22,500.00 51.20 69.00 0 0 44.62% -0.04
0.96 41.37% 0 0 4,878.30 5,648.60 22,700.00 56.40 74.00 0 0 43.81% -0.04
0.96 40.47% 0 0 4,588.10 5,358.30 23,000.00 65.20 82.90 0 0 42.65% -0.05
0.95 39.87% 0 0 4,395.50 5,165.60 23,200.00 72.00 89.80 0 2 41.90% -0.05
0.94 38.94% 0 0 4,108.00 4,877.60 23,500.00 83.20 101.50 0 2 40.77% -0.06
0.94 38.63% 0 0 4,012.50 4,782.10 23,600.00 87.50 105.20 0 0 40.38% -0.07
0.94 38.33% 0 0 3,917.30 4,686.90 23,700.00 91.90 110.00 0 8 40.02% -0.07
0.93 38.02% 0 0 3,822.30 4,591.80 23,800.00 96.50 114.30 1 0 39.63% -0.07
0.93 37.37% 0 0 3,633.00 4,402.00 24,000.00 106.50 125.60 0 0 38.94% -0.08
0.92 36.65% 0 0 3,444.90 4,211.50 24,200.00 117.70 135.80 0 1 38.17% -0.09
0.91 36.03% 0 0 3,258.00 4,024.40 24,400.00 130.00 148.90 0 0 37.47% -0.09
0.91 34.25% 0 0 3,172.40 3,707.70 24,600.00 143.70 162.00 0 0 36.73% -0.10
0.89 36.18% 0 0 3,080.20 3,678.00 24,700.00 151.20 167.80 0 4 36.32% -0.11
0.88 35.83% 0 0 2,988.40 3,586.00 24,800.00 159.00 177.70 0 0 36.03% -0.11
0.87 35.14% 0 0 2,806.00 3,404.00 25,000.00 176.00 194.00 0 3 35.30% -0.13
0.86 34.46% 0 0 2,625.60 3,223.80 25,200.00 194.80 213.10 4 11 34.60% -0.14
0.85 33.77% 0 0 2,447.30 3,045.40 25,400.00 209.90 239.10 0 1 33.88% -0.15
0.83 32.70% 0 0 2,271.40 2,854.10 25,600.00 224.40 270.20 0 0 33.16% -0.17
0.82 32.37% 0 0 2,184.40 2,767.10 25,700.00 239.00 282.70 0 0 32.86% -0.18
0.82 32.05% 0 0 2,098.10 2,681.00 25,800.00 250.60 295.50 0 0 32.47% -0.18
0.80 31.39% 0 0 1,927.70 2,510.30 26,000.00 279.00 323.50 0 6 31.75% -0.20
0.78 30.62% 0 0 1,760.50 2,337.50 26,200.00 311.90 353.60 0 8 31.05% -0.22
0.75 30.90% 0 0 1,617.50 2,200.00 26,400.00 347.80 387.90 0 2 30.36% -0.24
0.72 32.91% 0 0 1,619.90 2,160.50 26,500.00 366.60 407.50 0 0 30.02% -0.26
0.73 29.64% 0 0 1,545.20 1,922.90 26,600.00 386.60 428.20 0 2 29.69% -0.27
0.72 29.47% 0 0 1,466.80 1,854.00 26,700.00 401.50 450.10 1 0 29.24% -0.28
0.70 28.63% 0 0 1,478.10 1,660.40 26,800.00 423.30 473.20 0 0 28.91% -0.29
0.69 28.30% 0 0 1,402.00 1,584.30 26,900.00 443.40 505.60 0 0 28.66% -0.31
0.68 28.12% 0 0 1,364.40 1,546.10 26,950.00 455.70 517.90 0 0 28.50% -0.32
0.68 27.97% 0 0 1,327.30 1,509.70 27,000.00 468.00 530.60 0 0 28.32% -0.32
0.67 28.01% 0 0 1,302.60 1,472.20 27,050.00 481.40 543.90 0 0 28.17% -0.33
0.66 27.86% 0 0 1,267.10 1,435.80 27,100.00 493.70 557.40 0 0 27.99% -0.34
0.65 27.70% 0 0 1,231.00 1,400.10 27,150.00 507.20 571.40 0 0 27.83% -0.35
0.64 27.37% 0 0 1,191.20 1,358.00 27,200.00 519.20 585.80 0 0 27.63% -0.35
0.64 27.37% 0 0 1,164.40 1,324.10 27,250.00 533.80 600.70 0 0 27.48% -0.36
0.63 27.15% 0 0 1,126.50 1,288.30 27,300.00 548.70 616.30 0 0 27.33% -0.37
0.62 26.95% 0 0 1,088.60 1,254.50 27,350.00 568.00 632.30 0 0 27.25% -0.38
0.61 26.71% 0 0 1,053.10 1,217.20 27,400.00 579.70 645.80 0 0 26.98% -0.39
0.60 26.70% 0 0 1,026.00 1,185.50 27,450.00 595.90 663.10 0 0 26.85% -0.39
0.59 26.53% 0 0 992.10 1,151.90 27,500.00 617.00 680.50 0 0 26.78% -0.40
0.58 26.42% 0 0 959.00 1,122.40 27,550.00 634.20 698.40 0 0 26.64% -0.41
0.58 26.26% 0 0 928.80 1,087.70 27,600.00 648.00 716.70 0 10 26.43% -0.42
0.57 26.65% 0 0 925.60 1,061.00 27,650.00 667.40 735.60 0 0 26.32% -0.43
0.56 26.42% 0 0 887.10 1,031.90 27,700.00 686.60 754.90 0 0 26.19% -0.44
0.55 26.07% 0 0 886.60 957.90 27,750.00 705.50 774.80 0 0 26.06% -0.45
0.54 26.00% 0 0 858.20 931.00 27,800.00 726.00 795.10 0 2 25.94% -0.46
0.53 25.84% 0 0 829.50 898.60 27,850.00 746.00 818.40 0 0 25.85% -0.47
0.52 25.75% 0 0 802.20 870.70 27,900.00 766.00 837.50 0 0 25.67% -0.48
0.51 25.55% 0 0 769.20 842.70 27,950.00 788.00 858.90 0 0 25.55% -0.49
0.50 25.43% 0 0 742.70 813.80 28,000.00 814.10 880.00 0 1 25.47% -0.50
0.49 25.28% 0 0 714.20 786.20 28,050.00 832.80 904.30 0 0 25.31% -0.51
0.48 25.15% 0 0 688.00 759.00 28,100.00 856.40 927.40 0 0 25.20% -0.52
0.47 25.02% 0 0 661.60 732.30 28,150.00 879.40 951.10 0 0 25.07% -0.53
0.46 24.89% 0 0 636.10 706.00 28,200.00 903.70 975.40 0 0 24.95% -0.54
0.45 24.76% 0 0 611.00 680.30 28,250.00 913.50 1,021.10 0 0 24.93% -0.55
0.44 24.64% 0 0 586.50 655.20 28,300.00 920.00 1,048.00 0 0 24.54% -0.56
0.43 24.51% 0 0 562.40 630.70 28,350.00 941.40 1,091.30 0 0 24.63% -0.57
0.42 24.39% 0 0 538.80 606.80 28,400.00 967.20 1,118.70 0 1 24.52% -0.58
0.41 24.27% 1 0 516.00 583.40 28,450.00 1,022.50 1,125.90 0 1 24.54% -0.59
0.40 24.08% 4 0 493.60 556.70 28,500.00 1,021.10 1,172.70 0 0 24.28% -0.60
0.39 24.02% 0 0 471.60 538.30 28,550.00 1,048.20 1,200.30 0 1 24.14% -0.61
0.38 23.83% 0 0 450.20 512.40 28,600.00 1,076.70 1,228.50 0 1 24.02% -0.62
0.37 23.72% 2 0 429.30 492.00 28,650.00 1,105.50 1,257.30 0 0 23.90% -0.63
0.36 23.64% 0 0 417.90 465.10 28,700.00 1,134.30 1,286.80 0 0 23.77% -0.64
0.35 23.45% 2 0 398.20 440.80 28,750.00 1,164.70 1,316.80 0 0 23.66% -0.65
0.34 23.37% 117 0 381.60 421.50 28,800.00 1,197.20 1,347.40 0 0 23.58% -0.66
0.32 23.22% 0 0 360.60 403.00 28,850.00 1,247.00 1,379.00 0 0 23.80% -0.67
0.31 23.14% 14 0 344.60 385.10 28,900.00 1,249.80 1,425.80 0 0 23.45% -0.68
0.30 22.97% 0 0 325.20 366.10 28,950.00 1,273.80 1,547.90 0 0 24.78% -0.68
0.29 22.89% 3 0 308.00 350.90 29,000.00 1,204.70 1,600.00 0 1 23.21% -0.70
0.28 22.79% 0 0 292.00 334.60 29,050.00 1,267.70 1,625.10 0 0 23.49% -0.71
0.27 22.68% 0 0 276.00 319.10 29,100.00 1,264.00 1,659.40 0 0 22.70% -0.72
0.26 22.57% 0 0 260.20 304.10 29,150.00 1,339.40 1,694.20 0 0 23.37% -0.72
0.26 22.46% 4 0 245.30 289.70 29,200.00 1,375.50 1,729.50 0 0 23.30% -0.73
0.25 22.37% 0 0 231.30 275.80 29,250.00 1,410.50 1,765.50 0 0 23.21% -0.74
0.24 22.22% 2 1 218.00 259.50 29,300.00 1,447.40 1,802.00 0 0 23.14% -0.75
0.23 22.19% 0 0 204.90 250.00 29,350.00 1,477.00 1,839.00 0 0 22.92% -0.76
0.22 22.21% 4 0 200.10 235.10 29,400.00 1,514.80 1,876.60 0 0 22.86% -0.77
0.20 21.85% 15 0 182.00 198.40 29,500.00 1,606.40 1,953.30 0 1 23.05% -0.78
0.18 21.69% 12 0 160.00 178.30 29,600.00 1,620.50 2,161.40 0 0 24.37% -0.78
0.17 21.55% 4 0 141.60 158.80 29,700.00 1,674.60 2,186.30 0 0 22.46% -0.82
0.15 21.40% 7 0 124.00 141.40 29,800.00 1,718.00 2,290.90 0 0 21.94% -0.84
0.14 21.28% 2 0 108.00 126.60 29,900.00 1,841.00 2,352.70 0 0 22.30% -0.85
0.13 21.16% 30 0 94.00 112.70 30,000.00 1,926.60 2,438.30 0 0 22.24% -0.86
0.10 20.90% 1 0 69.90 88.00 30,200.00 2,102.00 2,613.60 0 0 22.17% -0.88
0.08 20.71% 0 0 50.60 69.60 30,400.00 2,237.20 2,812.20 0 0 21.15% -0.91
0.07 20.58% 0 0 42.90 60.40 30,500.00 2,329.00 2,904.00 0 0 21.10% -0.92
0.06 20.50% 0 0 36.20 53.40 30,600.00 2,421.90 2,996.70 0 0 21.07% -0.93
0.05 20.43% 0 0 25.70 42.40 30,800.00 2,609.70 3,184.90 0 0 21.04% -0.94
0.04 20.38% 3 0 17.40 34.00 31,000.00 2,785.80 3,375.80 0 0 20.06% -0.96
0.03 20.43% 0 0 11.50 28.00 31,200.00 2,978.90 3,568.90 0 0 19.98% -0.97
0.02 20.54% 0 0 4.70 22.00 31,500.00 3,201.10 4,000.00 0 0 25.44% -0.94
0.01 21.39% 0 0 0.40 16.80 32,000.00 3,680.50 4,462.00 0 0 23.71% -0.97
0.02 25.20% 0 0 0.00 14.30 32,500.00 4,175.80 4,958.00 0 0 25.29% -0.98
0.01 24.61% 0 0 0.20 12.90 33,000.00 4,668.80 5,456.00 0 0 26.60% -0.98
0.02 28.71% 0 0 0.00 12.10 33,500.00 5,166.10 5,954.00 0 0 28.40% -0.98
0.01 30.41% 0 0 0.00 11.30 34,000.00 5,663.80 6,450.00 0 0 29.81% -0.98
0.01 33.89% 0 0 0.00 10.50 35,000.00 6,659.90 7,446.00 0 0 33.28% -0.99
0.01 37.26% 0 0 0.00 10.00 36,000.00 7,655.90 8,442.00 0 0 36.51% -0.99
0.01 40.56% 0 0 0.00 9.70 37,000.00 8,652.40 9,438.00 0 0 39.68% -0.99


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart