$NDX Option Chain

±100%
to

Showing results for $NDX, 2026-12-16(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 56.56% 0 0 13,487.40 14,267.80 14,000.00 0.00 15.40 0 0 98.71% -0.01
1.00 51.09% 0 0 12,497.00 13,272.70 15,000.00 0.00 15.80 0 0 89.89% -0.01
1.00 45.96% 0 0 11,502.00 12,278.50 16,000.00 1.45 16.40 0 0 75.97% 0.00
1.00 41.13% 0 0 10,503.90 11,284.10 17,000.00 3.60 17.80 0 0 69.82% -0.01
0.99 54.51% 0 0 9,511.50 10,291.10 18,000.00 4.00 20.10 0 0 63.38% -0.01
0.99 53.88% 0 0 8,520.80 9,299.40 19,000.00 8.00 24.20 0 0 58.45% -0.01
0.99 50.95% 0 0 7,530.70 8,309.50 20,000.00 15.10 32.60 0 0 54.41% -0.01
0.98 47.55% 0 0 6,544.80 7,321.30 21,000.00 26.00 43.50 0 0 50.27% -0.02
0.97 45.95% 0 0 6,053.70 6,830.10 21,500.00 33.30 50.90 0 0 48.24% -0.03
0.97 44.66% 0 0 5,568.20 6,340.70 22,000.00 42.30 59.30 0 2 46.16% -0.03
0.96 42.56% 0 0 5,081.60 5,848.40 22,500.00 53.70 71.50 0 0 44.25% -0.04
0.95 41.78% 0 0 4,612.00 5,364.30 23,000.00 68.10 85.20 0 0 42.27% -0.05
0.93 39.98% 0 0 4,132.30 4,884.30 23,500.00 86.70 104.80 0 0 40.45% -0.06
0.93 39.62% 0 0 4,037.00 4,788.90 23,600.00 91.10 108.60 0 0 40.06% -0.07
0.92 40.65% 0 0 3,892.00 4,593.90 23,800.00 100.30 117.20 0 0 39.29% -0.07
0.91 39.83% 0 0 3,702.90 4,404.80 24,000.00 110.70 128.90 0 0 38.63% -0.08
0.90 39.05% 0 0 3,515.30 4,217.00 24,200.00 122.10 139.60 0 0 37.88% -0.09
0.89 38.23% 0 0 3,328.20 4,030.10 24,400.00 134.80 152.80 0 0 37.18% -0.10
0.88 38.83% 0 0 3,211.30 3,991.40 24,500.00 141.60 159.80 0 0 36.83% -0.10
0.90 34.39% 0 0 3,193.10 3,705.30 24,600.00 148.90 166.30 0 0 36.46% -0.11
0.88 35.93% 0 0 3,009.40 3,586.20 24,800.00 164.50 181.90 0 0 35.75% -0.12
0.87 35.21% 0 0 2,827.20 3,404.10 25,000.00 181.80 200.00 0 0 35.08% -0.13
0.86 34.46% 0 0 2,637.20 3,232.00 25,200.00 200.00 219.70 0 0 34.37% -0.14
0.84 33.82% 0 0 2,469.40 3,046.20 25,400.00 217.30 245.90 0 0 33.70% -0.15
0.83 33.36% 0 0 2,381.40 2,953.50 25,500.00 219.00 264.10 0 0 33.28% -0.16
0.83 33.02% 0 0 2,293.70 2,866.10 25,600.00 231.10 276.20 0 0 32.94% -0.17
0.81 32.94% 0 0 2,165.60 2,674.90 25,800.00 258.80 302.00 0 0 32.28% -0.19
0.79 32.23% 0 0 1,995.40 2,504.50 26,000.00 286.90 331.10 0 0 31.58% -0.20
0.77 31.51% 0 0 1,828.20 2,337.20 26,200.00 321.70 362.70 5 0 30.94% -0.22
0.75 30.79% 0 0 1,664.50 2,173.30 26,400.00 357.50 398.10 0 1 30.26% -0.25
0.72 32.83% 0 0 1,605.00 2,200.00 26,500.00 375.20 418.10 0 0 29.90% -0.26
0.73 29.69% 0 0 1,550.90 1,946.00 26,600.00 395.90 439.20 0 0 29.59% -0.27
0.71 29.40% 0 0 1,475.30 1,868.00 26,700.00 416.10 461.40 0 0 29.24% -0.28
0.70 29.10% 0 0 1,514.60 1,676.50 26,800.00 431.10 495.50 0 0 28.98% -0.30
0.69 28.83% 0 0 1,442.00 1,601.00 26,900.00 456.20 519.10 0 0 28.66% -0.31
0.68 28.44% 0 0 1,391.80 1,563.80 26,950.00 468.50 531.70 0 0 28.50% -0.32
0.67 28.28% 0 0 1,354.90 1,526.90 27,000.00 481.70 544.80 0 0 28.35% -0.32
0.66 28.36% 0 0 1,331.90 1,490.50 27,050.00 494.00 558.20 0 0 28.17% -0.33
0.66 28.21% 0 0 1,296.00 1,454.50 27,100.00 507.60 572.00 0 0 28.02% -0.34
0.65 28.06% 0 0 1,260.80 1,418.90 27,150.00 522.00 586.20 0 0 27.87% -0.35
0.64 27.91% 0 0 1,225.50 1,383.70 27,200.00 536.90 600.80 0 1 27.73% -0.35
0.63 27.43% 0 0 1,177.40 1,341.70 27,250.00 551.60 616.30 0 0 27.59% -0.36
0.63 27.51% 0 0 1,156.50 1,307.60 27,300.00 566.40 631.70 0 0 27.43% -0.37
0.62 27.36% 0 0 1,122.30 1,273.60 27,350.00 582.30 647.70 0 0 27.29% -0.38
0.61 26.90% 0 0 1,071.50 1,237.20 27,400.00 596.30 664.00 0 1 27.11% -0.39
0.60 27.13% 0 0 1,055.70 1,210.20 27,450.00 612.50 680.80 0 0 26.96% -0.40
0.59 26.86% 0 0 1,019.00 1,173.30 27,500.00 629.20 698.50 0 0 26.83% -0.40
0.58 26.72% 0 0 986.70 1,140.90 27,550.00 646.50 713.20 0 4 26.64% -0.41
0.57 26.58% 0 0 954.70 1,109.00 27,600.00 663.90 731.20 1 3 26.49% -0.42
0.57 26.78% 0 0 941.80 1,080.80 27,650.00 682.00 750.10 0 0 26.35% -0.43
0.56 26.98% 0 0 933.30 1,049.40 27,700.00 700.50 769.30 0 0 26.22% -0.44
0.55 26.20% 0 0 903.60 976.60 27,750.00 720.00 789.20 0 0 26.09% -0.45
0.54 26.07% 0 0 873.50 947.20 27,800.00 740.00 809.50 1 0 25.97% -0.46
0.53 26.03% 0 0 849.60 918.50 27,850.00 760.00 830.50 0 0 25.84% -0.47
0.52 25.84% 0 0 819.80 886.60 27,900.00 782.00 851.90 0 0 25.73% -0.48
0.51 25.65% 0 0 787.90 857.50 27,950.00 806.20 873.70 0 0 25.65% -0.49
0.50 25.53% 0 0 760.60 829.40 28,000.00 828.60 896.10 0 0 25.54% -0.50
0.49 25.44% 0 0 733.50 804.40 28,050.00 850.20 918.80 0 0 25.40% -0.51
0.48 25.32% 0 0 706.90 777.10 28,100.00 871.10 942.00 0 0 25.25% -0.52
0.47 25.19% 0 0 680.90 750.40 28,150.00 895.10 966.10 0 0 25.14% -0.53
0.46 25.07% 0 0 655.50 724.10 28,200.00 885.50 1,029.90 0 0 25.12% -0.54
0.45 24.95% 0 0 630.40 698.50 28,250.00 909.90 1,036.40 0 0 24.71% -0.55
0.44 24.81% 0 0 605.90 672.60 28,300.00 934.60 1,077.10 0 0 24.83% -0.56
0.43 24.70% 0 0 581.80 648.80 28,350.00 959.20 1,087.20 0 0 24.45% -0.57
0.42 24.58% 0 0 558.00 624.90 28,400.00 990.30 1,113.50 0 0 24.41% -0.58
0.41 24.46% 0 0 535.30 601.50 28,450.00 1,011.90 1,140.40 0 0 24.22% -0.59
0.40 24.34% 1 0 512.80 578.60 28,500.00 1,038.80 1,185.00 0 0 24.37% -0.60
0.39 24.15% 0 0 490.80 551.90 28,550.00 1,062.10 1,222.70 0 0 24.34% -0.61
0.38 24.03% 2 0 469.30 529.80 28,600.00 1,090.90 1,247.90 0 0 24.19% -0.62
0.37 23.93% 0 0 448.20 509.90 28,650.00 1,121.30 1,274.70 0 0 24.07% -0.63
0.36 23.83% 1 0 427.60 490.50 28,700.00 1,148.10 1,304.10 0 0 23.91% -0.64
0.35 23.75% 0 0 415.00 464.90 28,750.00 1,206.40 1,334.80 0 0 24.28% -0.64
0.34 23.60% 0 0 400.40 438.70 28,800.00 1,235.80 1,365.20 0 0 24.16% -0.65
0.33 23.41% 0 0 377.00 419.90 28,850.00 1,267.70 1,408.60 0 0 24.27% -0.66
0.32 23.36% 0 0 362.30 401.70 28,900.00 1,282.60 1,440.00 0 0 23.89% -0.67
0.31 23.20% 0 0 341.30 384.10 28,950.00 1,289.70 1,471.40 0 0 23.34% -0.69
0.30 23.13% 1 0 326.70 367.00 29,000.00 1,263.10 1,583.60 0 0 23.59% -0.69
0.29 22.97% 0 0 307.90 349.70 29,050.00 1,264.90 1,637.10 0 0 23.29% -0.70
0.28 22.88% 0 0 291.70 334.50 29,100.00 1,276.00 1,659.70 0 0 22.57% -0.72
0.27 22.76% 0 0 275.70 318.40 29,150.00 1,348.20 1,705.50 0 0 23.37% -0.72
0.26 22.66% 1 0 260.30 304.40 29,200.00 1,383.30 1,740.50 0 0 23.29% -0.73
0.25 22.56% 0 0 245.60 290.00 29,250.00 1,419.70 1,776.10 0 0 23.22% -0.74
0.24 22.39% 0 0 231.40 273.10 29,300.00 1,455.20 1,812.20 0 0 23.13% -0.75
0.23 22.29% 0 0 217.80 259.60 29,350.00 1,485.90 1,848.90 0 0 22.94% -0.76
0.22 22.18% 112 0 209.30 241.80 29,400.00 1,523.40 1,886.10 0 0 22.87% -0.77
0.21 22.04% 0 0 194.00 211.40 29,500.00 1,613.20 1,962.00 0 0 23.02% -0.78
0.19 21.88% 1 0 172.00 189.80 29,600.00 1,629.00 2,185.10 0 0 24.67% -0.78
0.17 21.69% 1 0 152.00 168.80 29,700.00 1,691.60 2,219.90 0 0 23.28% -0.80
0.16 21.57% 3 0 133.80 152.00 29,800.00 1,763.10 2,275.00 0 0 22.34% -0.83
0.14 21.39% 1 0 116.60 134.80 29,900.00 1,846.60 2,358.40 0 0 22.25% -0.84
0.13 21.32% 0 0 102.40 121.50 30,000.00 1,931.30 2,443.00 0 0 22.17% -0.86
0.11 21.02% 0 0 77.20 94.10 30,200.00 2,105.50 2,617.30 0 0 22.07% -0.88
0.10 20.94% 0 0 66.80 84.00 30,300.00 2,194.60 2,706.30 0 0 22.04% -0.89
0.09 20.89% 0 0 57.50 75.60 30,400.00 2,239.80 2,814.30 0 0 21.03% -0.91
0.07 20.70% 0 0 42.20 58.60 30,600.00 2,423.30 2,997.80 0 0 20.89% -0.93
0.06 20.68% 0 0 30.30 48.00 30,800.00 2,595.40 3,185.10 0 0 19.96% -0.95
0.04 20.59% 2 0 21.30 38.00 31,000.00 2,786.30 3,375.30 0 0 19.82% -0.96
0.04 20.60% 0 0 14.30 31.30 31,200.00 2,978.70 3,567.80 0 0 19.65% -0.97
0.03 20.57% 0 0 11.50 28.00 31,300.00 3,074.70 3,664.80 0 0 19.48% -0.97
0.02 20.64% 0 0 6.90 23.70 31,500.00 3,201.00 4,000.00 0 0 25.09% -0.94
0.02 20.91% 0 0 2.05 19.80 31,800.00 3,480.80 4,262.00 0 0 22.46% -0.97
0.02 21.71% 0 0 3.70 17.80 32,000.00 3,674.10 4,460.00 0 0 22.53% -0.98
0.01 22.28% 1 0 1.75 15.50 32,300.00 3,974.60 4,756.80 0 0 23.74% -0.98
0.01 22.73% 0 0 0.80 14.50 32,500.00 4,168.80 4,954.90 0 0 23.68% -0.98
0.02 25.81% 0 0 0.00 13.40 32,800.00 4,469.80 5,254.00 0 0 25.24% -0.98
0.02 26.46% 16 0 0.00 12.80 33,000.00 4,668.40 5,452.00 0 0 25.73% -0.98
0.02 27.49% 10 0 0.00 12.20 33,300.00 4,966.50 5,752.00 0 0 26.95% -0.98
0.01 28.18% 0 0 0.00 11.90 33,500.00 5,165.40 5,950.00 0 0 27.42% -0.98
0.01 29.22% 0 0 0.00 11.50 33,800.00 5,463.90 6,248.00 0 0 28.29% -0.98
0.01 29.92% 0 1 0.00 11.30 34,000.00 5,662.90 6,448.00 0 0 29.12% -0.98
0.01 33.42% 0 0 0.00 10.70 35,000.00 6,659.00 7,442.00 0 0 32.08% -0.99
0.01 36.84% 0 0 0.00 10.40 36,000.00 7,655.00 8,438.00 0 0 35.22% -0.99
0.01 40.14% 0 0 0.00 10.20 37,000.00 8,651.10 9,434.00 0 0 38.21% -0.99


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart