$NDX Option Chain

±100%
to

Showing results for $NDX, 2026-12-17(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 94.24% 0 0 12,499.20 13,275.50 15,000.00 0.00 20.00 0 0 91.05% -0.01
0.99 86.26% 0 0 11,502.50 12,283.60 16,000.00 0.00 20.00 0 0 82.40% -0.01
0.98 78.87% 0 0 10,508.80 11,290.20 17,000.00 0.00 20.00 0 0 74.24% -0.01
0.98 71.57% 0 0 9,515.90 10,295.30 18,000.00 4.00 21.10 0 0 62.60% -0.01
0.98 65.01% 0 0 8,523.90 9,303.50 19,000.00 10.00 28.40 0 0 58.81% -0.01
0.97 59.25% 0 0 7,536.40 8,314.20 20,000.00 16.90 35.20 0 0 54.14% -0.02
0.97 53.67% 0 0 6,549.90 7,328.80 21,000.00 28.50 47.90 0 0 50.13% -0.02
0.96 50.88% 0 0 6,059.60 6,834.90 21,500.00 36.30 54.60 0 0 47.99% -0.03
0.96 49.42% 0 0 5,766.30 6,541.30 21,800.00 42.00 59.60 0 0 46.75% -0.03
0.95 48.52% 0 0 5,572.10 6,346.00 22,000.00 46.20 63.10 0 0 45.92% -0.03
0.95 47.06% 0 0 5,279.30 6,053.80 22,300.00 53.00 71.70 0 0 44.86% -0.04
0.95 46.14% 0 0 5,085.30 5,859.50 22,500.00 58.20 76.30 0 0 44.04% -0.04
0.94 44.58% 0 0 4,795.20 5,565.20 22,800.00 67.00 84.40 0 0 42.86% -0.05
0.94 43.71% 0 0 4,602.60 5,372.30 23,000.00 73.60 90.40 0 0 42.07% -0.05
0.93 42.44% 0 0 4,315.10 5,084.30 23,300.00 84.90 103.30 0 0 41.05% -0.06
0.92 41.60% 0 0 4,124.30 4,893.20 23,500.00 93.40 111.10 0 0 40.28% -0.07
0.91 40.37% 0 0 3,839.80 4,608.20 23,800.00 107.80 123.70 0 0 39.12% -0.08
0.91 39.54% 0 0 3,651.50 4,418.60 24,000.00 118.70 136.00 0 0 38.46% -0.08
0.90 38.68% 0 0 3,464.20 4,228.90 24,200.00 130.60 147.10 0 0 37.71% -0.09
0.90 38.29% 0 0 3,371.00 4,135.60 24,300.00 137.10 155.20 0 0 37.42% -0.10
0.89 37.90% 0 0 3,278.20 4,042.60 24,400.00 143.90 159.40 0 0 36.98% -0.10
0.87 38.76% 0 0 3,214.80 3,790.00 24,600.00 158.60 175.50 0 0 36.33% -0.11
0.87 37.33% 0 0 3,010.60 3,607.20 24,800.00 174.80 192.00 0 0 35.64% -0.12
0.85 36.54% 0 0 2,829.30 3,425.90 25,000.00 192.70 209.70 0 0 34.93% -0.13
0.84 35.75% 0 0 2,650.00 3,246.00 25,200.00 200.40 249.80 0 0 34.46% -0.15
0.84 35.38% 0 0 2,561.10 3,157.70 25,300.00 208.30 256.00 0 0 33.92% -0.15
0.83 35.00% 0 0 2,472.80 3,069.50 25,400.00 219.60 266.20 0 0 33.55% -0.16
0.82 33.90% 0 0 2,297.90 2,880.00 25,600.00 245.10 292.00 0 0 32.93% -0.17
0.80 33.13% 0 0 2,125.70 2,706.10 25,800.00 271.00 318.40 0 0 32.21% -0.19
0.78 32.32% 0 0 1,956.40 2,532.40 26,000.00 300.90 345.80 0 0 31.48% -0.21
0.76 31.61% 0 0 1,790.30 2,366.50 26,200.00 334.80 382.00 0 0 30.88% -0.23
0.75 31.26% 0 0 1,708.60 2,284.80 26,300.00 353.00 399.90 0 0 30.55% -0.24
0.74 30.86% 0 0 1,627.80 2,201.60 26,400.00 372.10 418.00 0 0 30.21% -0.25
0.71 30.83% 0 0 1,613.20 1,935.80 26,600.00 400.00 480.00 0 0 29.69% -0.28
0.69 30.22% 0 0 1,464.50 1,782.30 26,800.00 442.20 516.70 0 0 28.83% -0.30
0.66 29.54% 0 0 1,316.00 1,633.90 27,000.00 496.70 570.00 0 0 28.30% -0.33
0.65 29.32% 0 0 1,248.40 1,563.80 27,100.00 518.50 596.00 0 0 27.87% -0.34
0.63 30.06% 0 0 1,226.30 1,510.70 27,200.00 549.40 624.00 0 0 27.59% -0.36
0.62 27.94% 0 0 1,153.10 1,333.70 27,300.00 576.70 652.30 0 0 27.20% -0.38
0.60 27.72% 0 0 1,083.90 1,273.10 27,400.00 608.10 683.90 0 1 26.88% -0.39
0.59 27.33% 0 0 1,018.50 1,200.90 27,500.00 641.00 717.10 0 0 26.56% -0.41
0.58 27.16% 0 0 984.60 1,169.10 27,550.00 658.10 734.30 0 0 26.41% -0.42
0.57 27.04% 0 0 954.70 1,137.30 27,600.00 676.00 751.90 0 1 26.26% -0.43
0.56 26.96% 0 0 926.90 1,106.50 27,650.00 694.50 771.70 0 0 26.13% -0.44
0.55 26.76% 0 0 891.70 1,076.50 27,700.00 714.10 791.90 0 0 26.02% -0.44
0.54 26.66% 0 2 865.80 1,044.20 27,750.00 735.90 811.10 0 0 25.92% -0.45
0.53 26.38% 0 0 828.80 1,012.20 27,800.00 755.90 828.90 0 0 25.75% -0.46
0.52 26.75% 0 2 830.50 984.60 27,850.00 772.00 845.20 0 0 25.48% -0.47
0.52 27.10% 0 0 828.60 960.80 27,900.00 796.20 865.70 0 0 25.39% -0.48
0.51 26.16% 0 0 800.00 879.80 27,950.00 811.20 1,000.00 0 0 26.88% -0.49
0.50 26.02% 0 0 772.60 850.80 28,000.00 833.60 973.80 0 0 26.02% -0.50
0.49 25.87% 0 0 744.90 822.70 28,050.00 829.30 981.30 0 0 25.25% -0.51
0.48 25.82% 0 0 723.50 795.20 28,100.00 831.40 1,016.70 0 0 24.99% -0.52
0.47 25.67% 0 0 696.60 768.20 28,150.00 872.20 1,026.70 0 0 24.92% -0.53
0.46 25.55% 0 0 672.20 741.80 28,200.00 868.00 1,060.90 0 0 24.52% -0.54
0.45 25.38% 0 0 644.50 715.80 28,250.00 892.00 1,085.10 0 1 24.38% -0.55
0.44 25.14% 0 0 615.60 687.70 28,300.00 916.00 1,109.70 0 0 24.23% -0.56
0.43 25.05% 0 0 591.20 665.60 28,350.00 942.00 1,134.70 0 0 24.10% -0.57
0.42 24.91% 0 0 566.80 641.30 28,400.00 966.00 1,160.30 0 0 23.93% -0.58
0.41 24.75% 0 0 542.00 617.50 28,450.00 1,006.80 1,182.80 0 0 23.96% -0.59
0.40 24.61% 0 0 518.40 594.40 28,500.00 1,039.10 1,214.30 0 0 23.99% -0.60
0.39 24.44% 0 0 496.20 569.20 28,550.00 1,061.60 1,241.50 0 0 23.77% -0.61
0.38 24.32% 0 0 474.50 547.20 28,600.00 1,090.00 1,269.30 0 0 23.64% -0.62
0.37 24.17% 0 0 452.20 525.50 28,650.00 1,118.30 1,292.50 0 0 23.42% -0.63
0.36 24.08% 0 0 433.10 505.20 28,700.00 1,132.00 1,326.50 0 0 23.12% -0.64
0.35 23.99% 0 0 413.00 487.00 28,750.00 1,169.60 1,356.00 0 0 23.12% -0.65
0.34 24.19% 0 0 400.00 480.00 28,800.00 1,200.00 1,386.00 0 0 22.99% -0.66
0.33 23.72% 0 0 388.00 433.00 28,850.00 1,234.80 1,516.20 0 0 24.59% -0.66
0.32 23.61% 0 0 370.00 414.40 28,900.00 1,260.70 1,539.60 0 0 24.26% -0.67
0.31 23.47% 0 0 350.90 396.30 28,950.00 1,248.70 1,563.40 0 0 23.26% -0.69
0.30 23.40% 0 0 335.80 378.80 29,000.00 1,271.80 1,591.20 0 1 22.90% -0.70
0.29 23.32% 0 0 321.30 361.80 29,050.00 1,260.30 1,644.70 0 0 22.35% -0.71
0.28 23.15% 0 0 301.40 345.50 29,100.00 1,325.30 1,678.10 0 0 22.79% -0.72
0.27 23.04% 0 0 285.70 329.70 29,150.00 1,357.90 1,712.20 0 0 22.65% -0.73
0.26 22.91% 0 0 269.30 314.50 29,200.00 1,393.70 1,746.80 0 0 22.56% -0.74
0.25 22.80% 0 0 254.70 299.80 29,250.00 1,430.00 1,781.90 0 0 22.47% -0.75
0.24 22.69% 0 0 240.20 285.70 29,300.00 1,465.60 1,817.60 0 0 22.35% -0.76
0.24 22.60% 0 0 227.00 272.20 29,350.00 1,495.70 1,853.90 0 0 22.12% -0.77
0.23 22.56% 0 0 217.00 259.20 29,400.00 1,532.90 1,890.70 0 0 22.02% -0.78
0.21 22.22% 0 0 200.20 219.70 29,500.00 1,621.20 1,965.80 0 0 22.09% -0.79
0.19 22.13% 0 0 182.00 197.20 29,600.00 1,604.30 2,107.00 0 0 21.22% -0.81
0.18 21.95% 0 0 161.00 176.70 29,700.00 1,694.80 2,222.10 0 0 22.12% -0.82
0.16 21.83% 2 0 143.70 158.20 29,800.00 1,767.90 2,279.50 0 0 21.19% -0.84
0.15 21.64% 2 0 124.90 141.40 29,900.00 1,850.80 2,362.10 0 0 21.01% -0.86
0.14 21.54% 1 0 110.50 126.30 30,000.00 1,934.70 2,446.10 0 0 20.80% -0.87
0.12 21.40% 0 0 96.20 112.70 30,100.00 2,020.90 2,532.20 0 0 20.64% -0.88
0.11 21.27% 0 0 83.30 100.60 30,200.00 2,107.80 2,619.20 0 0 20.44% -0.90
0.09 21.11% 0 0 63.00 80.20 30,400.00 2,240.80 2,816.90 0 0 18.96% -0.93
0.07 20.95% 1 0 46.00 64.20 30,600.00 2,423.50 2,999.70 0 0 18.28% -0.95
0.06 20.88% 0 0 33.60 51.80 30,800.00 2,609.90 3,186.00 0 0 17.37% -0.97
0.05 20.79% 0 0 23.20 42.00 31,000.00 2,784.20 3,375.30 0 0 9.16% -1.00
0.04 20.72% 0 0 18.40 38.00 31,100.00 2,880.80 3,470.90 0 0 9.42% -1.00
0.04 20.68% 0 0 15.10 34.00 31,200.00 2,978.90 3,567.00 0 0 9.68% -1.00
0.03 20.80% 0 0 8.00 26.10 31,500.00 3,200.50 3,999.90 0 0 21.48% -0.97
0.02 20.82% 0 0 6.00 23.90 31,600.00 3,325.10 4,063.50 0 0 20.87% -0.97
0.02 21.40% 0 0 0.85 20.00 32,000.00 3,674.20 4,456.40 0 0 11.74% -1.00
0.03 24.07% 0 0 0.00 20.00 32,100.00 3,770.50 4,555.10 0 0 11.99% -1.00
0.03 25.82% 0 0 0.00 20.00 32,500.00 4,165.90 4,950.80 0 0 12.99% -1.00
0.03 26.25% 1 0 0.00 20.00 32,600.00 4,265.00 5,049.90 0 0 13.24% -1.00
0.02 27.95% 0 0 0.00 20.00 33,000.00 4,661.80 5,448.00 0 0 14.21% -1.00
0.02 28.37% 0 0 0.00 20.00 33,100.00 4,761.10 5,548.00 0 0 14.45% -1.00
0.02 30.02% 0 0 0.00 20.00 33,500.00 5,158.60 5,946.00 0 0 15.41% -1.00
0.02 30.43% 0 0 0.00 20.00 33,600.00 5,258.00 6,046.00 0 0 15.65% -1.00
0.02 32.05% 0 0 0.00 20.00 34,000.00 5,656.00 6,444.00 0 0 16.58% -1.00
0.02 35.94% 0 0 0.00 20.00 35,000.00 6,651.40 7,438.00 0 0 18.87% -1.00
0.02 39.67% 0 0 0.00 20.00 36,000.00 7,647.20 8,434.00 0 0 21.07% -1.00
0.02 43.23% 0 0 0.00 20.00 37,000.00 8,643.20 9,430.00 0 0 23.20% -1.00


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart