$NDX Option Chain

±100%
to

Showing results for $NDX, 2026-12-18(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 152.04% 2 0 23,526.20 24,185.60 4,000.00 0.00 8.10 1 11 241.70% 0.00
1.00 134.62% 139 0 22,530.50 23,189.90 5,000.00 0.00 8.10 0 8 213.92% 0.00
1.00 153.53% 15 0 21,534.80 22,194.20 6,000.00 0.00 8.10 0 4 191.49% 0.00
1.00 145.92% 9 0 20,539.10 21,198.50 7,000.00 0.00 8.10 0 1 172.69% 0.00
1.00 136.02% 21 0 19,543.30 20,202.70 8,000.00 0.00 6.00 0 92 151.81% 0.00
1.00 127.72% 35 0 18,547.80 19,207.20 9,000.00 0.00 9.70 0 86 145.06% 0.00
1.00 121.01% 35 0 17,552.90 18,212.30 10,000.00 0.00 10.00 0 298 132.60% 0.00
0.99 113.16% 16 0 16,557.80 17,217.20 11,000.00 0.00 9.60 0 263 120.38% 0.00
0.99 105.35% 297 23 15,562.70 16,222.10 12,000.00 1.00 10.20 11 391 103.71% 0.00
0.99 104.59% 0 0 15,463.20 16,122.60 12,100.00 0.00 10.30 0 14 109.61% 0.00
0.99 103.76% 2 0 15,363.70 16,023.00 12,200.00 0.00 10.40 0 18 108.71% 0.00
0.99 102.93% 12 0 15,264.10 15,923.50 12,300.00 0.00 10.40 0 24 107.71% 0.00
0.99 102.10% 80 0 15,164.60 15,823.90 12,400.00 0.00 10.40 0 23 106.71% 0.00
0.99 101.28% 4 0 15,065.00 15,724.40 12,500.00 0.00 10.40 0 38 105.73% 0.00
0.99 100.54% 29 0 14,965.50 15,624.90 12,600.00 0.00 10.50 0 18 104.86% 0.00
0.99 99.80% 8 0 14,866.00 15,525.40 12,700.00 0.00 10.60 0 32 104.00% 0.00
0.99 99.06% 35 0 14,766.50 15,425.90 12,800.00 0.00 10.70 0 32 103.14% 0.00
0.99 98.32% 0 0 14,667.00 15,326.40 12,900.00 0.00 10.70 0 14 102.18% 0.00
0.99 97.51% 341 23 14,567.50 15,226.80 13,000.00 0.00 10.70 0 34 101.23% 0.00
0.99 96.71% 0 0 14,467.90 15,127.30 13,100.00 0.00 10.70 0 16 100.28% 0.00
0.99 95.91% 1 0 14,368.40 15,027.70 13,200.00 0.05 10.80 0 20 92.37% 0.00
0.99 95.12% 0 0 14,268.80 14,928.20 13,300.00 0.15 10.90 0 4 91.67% 0.00
0.99 94.39% 0 0 14,169.30 14,828.70 13,400.00 0.20 10.90 0 26 90.84% 0.00
0.99 93.67% 2 0 14,069.80 14,729.20 13,500.00 0.30 11.00 0 23 90.15% 0.00
0.99 93.07% 1 0 13,970.40 14,629.80 13,600.00 0.35 11.10 0 16 89.41% 0.00
0.99 92.35% 0 0 13,870.90 14,530.30 13,700.00 0.45 11.20 0 29 88.72% 0.00
0.99 91.63% 1 0 13,771.40 14,430.80 13,800.00 0.55 11.30 0 25 88.03% 0.00
0.99 91.02% 1 0 13,672.00 14,331.40 13,900.00 0.65 11.40 0 25 87.34% 0.00
0.99 90.36% 51 0 13,572.60 14,231.90 14,000.00 0.05 10.20 0 56 85.08% 0.00
0.99 89.69% 0 0 13,473.10 14,132.50 14,100.00 0.85 11.70 0 10 86.03% 0.00
0.99 89.08% 0 0 13,373.70 14,033.10 14,200.00 0.95 11.80 0 22 85.34% 0.00
0.99 88.42% 0 0 13,274.30 13,933.60 14,300.00 1.05 12.00 0 10 84.73% 0.00
0.99 87.75% 0 0 13,174.80 13,834.20 14,400.00 1.20 12.10 0 36 84.07% 0.00
0.99 87.04% 1 0 13,075.30 13,734.70 14,500.00 1.30 12.20 0 19 83.39% 0.00
0.99 86.47% 0 0 12,976.00 13,635.30 14,600.00 1.45 12.40 0 12 82.80% 0.00
0.99 85.85% 0 0 12,876.60 13,535.90 14,700.00 1.55 12.50 0 9 82.12% 0.00
0.99 85.27% 55 0 12,777.20 13,436.60 14,800.00 1.70 12.70 0 32 81.53% 0.00
0.99 84.69% 15 0 12,677.90 13,337.20 14,900.00 1.85 12.90 0 7 80.94% 0.00
0.99 84.11% 143 0 12,578.50 13,237.90 15,000.00 2.00 11.90 0 138 79.63% 0.00
0.99 83.48% 68 0 12,479.10 13,138.50 15,100.00 2.15 12.10 0 40 79.05% 0.00
0.99 82.81% 0 0 12,379.70 13,039.00 15,200.00 2.30 13.50 0 8 79.15% 0.00
0.99 82.14% 0 0 12,280.20 12,939.60 15,300.00 2.50 13.60 0 12 78.53% 0.00
0.99 81.55% 0 0 12,180.90 12,840.20 15,400.00 2.65 13.80 0 17 77.93% 0.00
0.99 80.92% 0 0 12,081.50 12,740.80 15,500.00 2.85 14.00 0 25 77.35% 0.00
0.99 80.29% 0 0 11,982.10 12,641.40 15,600.00 3.00 14.10 0 11 76.70% 0.00
0.99 79.66% 0 0 11,882.70 12,542.00 15,700.00 3.20 14.30 0 17 76.12% 0.00
0.99 78.99% 0 0 11,783.20 12,442.60 15,800.00 3.40 14.40 0 17 75.50% 0.00
0.99 78.36% 0 0 11,683.80 12,343.20 15,900.00 3.60 14.60 0 19 74.92% 0.00
0.99 77.72% 0 0 11,584.40 12,243.80 16,000.00 3.90 14.20 0 141 74.10% 0.00
0.99 77.16% 1 0 11,485.10 12,144.50 16,100.00 4.10 15.00 0 6 73.80% 0.00
0.99 76.56% 0 0 11,385.80 12,045.10 16,200.00 4.30 15.30 0 33 73.25% 0.00
0.99 75.99% 0 0 11,286.50 11,945.80 16,300.00 4.60 15.50 0 6 72.71% 0.00
0.99 75.39% 0 0 11,187.10 11,846.50 16,400.00 0.40 15.80 0 11 70.20% 0.00
0.99 74.84% 0 0 11,088.00 11,747.10 16,500.00 0.55 16.00 0 28 69.63% 0.00
0.99 74.27% 0 0 10,988.70 11,647.80 16,600.00 0.20 16.30 0 8 68.87% 0.00
0.99 73.63% 0 0 10,889.30 11,548.40 16,700.00 0.45 16.50 0 15 68.35% 0.00
0.99 73.05% 0 0 10,790.00 11,449.10 16,800.00 0.75 16.80 0 11 67.89% 0.00
0.99 72.52% 0 0 10,690.80 11,349.90 16,900.00 2.00 17.10 0 14 67.83% 0.00
0.99 71.94% 2 0 10,591.50 11,250.60 17,000.00 2.00 17.30 0 65 67.18% -0.01
0.99 71.40% 0 0 10,492.30 11,151.40 17,100.00 2.00 17.80 0 2 66.66% -0.01
0.99 70.87% 1 0 10,393.10 11,052.20 17,200.00 2.05 18.10 0 8 66.07% -0.01
0.99 70.32% 1 0 10,293.90 10,953.00 17,300.00 3.20 18.50 0 3 65.93% -0.01
0.99 69.78% 0 0 10,194.70 10,853.80 17,400.00 2.85 19.00 0 14 65.26% -0.01
0.99 69.28% 0 0 10,095.60 10,754.70 17,500.00 3.00 19.50 0 62 64.77% -0.01
0.99 68.73% 0 0 9,996.40 10,655.50 17,600.00 4.40 19.80 0 5 64.63% -0.01
0.99 68.17% 0 0 9,897.20 10,556.30 17,700.00 4.10 20.20 0 4 63.94% -0.01
0.99 67.66% 0 0 9,798.10 10,457.20 17,800.00 4.50 20.60 0 13 63.48% -0.01
0.99 67.09% 0 0 9,698.90 10,358.00 17,900.00 4.90 21.00 0 12 63.01% -0.01
0.99 66.57% 2 0 9,599.80 10,258.90 18,000.00 4.40 21.40 0 229 62.27% -0.01
0.99 66.05% 0 0 9,500.70 10,159.80 18,100.00 5.80 21.90 0 14 62.11% -0.01
0.99 65.52% 2 0 9,401.60 10,060.70 18,200.00 6.30 22.40 0 13 61.68% -0.01
0.98 64.98% 4 0 9,302.50 9,961.60 18,300.00 6.90 22.90 0 38 61.27% -0.01
0.98 64.46% 0 0 9,203.50 9,862.50 18,400.00 7.50 23.20 0 12 60.79% -0.01
0.98 63.94% 1 0 9,104.40 9,763.50 18,500.00 7.80 23.80 0 9 60.31% -0.01
0.98 63.43% 3 0 9,005.40 9,664.50 18,600.00 9.30 24.30 0 21 60.09% -0.01
0.98 62.92% 3 0 8,906.40 9,565.50 18,700.00 9.00 24.70 0 6 59.40% -0.01
0.98 62.40% 0 0 8,807.40 9,466.50 18,800.00 9.80 25.30 0 13 59.02% -0.01
0.98 61.89% 0 0 8,708.50 9,367.50 18,900.00 10.10 27.30 0 22 58.81% -0.01
0.98 61.38% 2 0 8,609.50 9,268.60 19,000.00 10.80 28.00 0 196 58.40% -0.01
0.98 60.86% 0 0 8,510.60 9,169.60 19,100.00 11.50 27.60 0 1 57.75% -0.01
0.98 60.38% 0 0 8,411.70 9,070.80 19,200.00 12.30 29.20 0 64 57.52% -0.01
0.98 59.88% 0 0 8,312.90 8,971.90 19,300.00 12.90 29.00 0 2 56.89% -0.01
0.98 59.39% 1 0 8,214.10 8,873.10 19,400.00 14.00 29.50 0 12 56.49% -0.01
0.98 58.93% 1 0 8,115.40 8,774.40 19,500.00 15.30 30.90 0 14 56.27% -0.01
0.98 58.43% 0 0 8,016.60 8,675.60 19,600.00 15.30 31.40 0 10 55.65% -0.01
0.98 57.93% 1 0 7,917.80 8,576.80 19,700.00 16.50 32.70 0 16 55.36% -0.01
0.98 57.45% 0 0 7,819.10 8,478.10 19,800.00 17.40 33.50 0 22 54.93% -0.01
0.98 56.96% 1 0 7,720.40 8,379.40 19,900.00 18.40 34.40 0 15 54.52% -0.02
0.98 56.49% 117 2 7,621.80 8,280.80 20,000.00 19.40 35.30 4 555 54.10% -0.02
0.98 56.01% 2 0 7,523.20 8,182.20 20,100.00 20.50 36.30 0 18 53.70% -0.02
0.98 55.52% 3 0 7,424.60 8,083.60 20,200.00 21.60 37.30 0 20 53.29% -0.02
0.97 55.05% 3 0 7,326.10 7,985.00 20,300.00 21.80 37.90 0 11 52.69% -0.02
0.97 54.57% 0 0 7,227.60 7,886.50 20,400.00 23.90 36.60 0 123 52.10% -0.02
0.97 54.09% 6 0 7,129.10 7,788.00 20,500.00 25.10 37.60 0 518 51.68% -0.02
0.97 53.60% 0 0 7,030.60 7,689.50 20,600.00 26.40 39.00 0 28 51.32% -0.02
0.97 53.13% 1 0 6,932.20 7,591.10 20,700.00 27.70 40.30 0 21 50.93% -0.02
0.97 52.67% 1 0 6,833.90 7,492.80 20,800.00 29.10 43.60 0 19 50.77% -0.02
0.97 52.20% 1 0 6,735.60 7,394.50 20,900.00 30.60 43.70 0 18 50.24% -0.02
0.97 51.74% 63 0 6,637.40 7,296.30 21,000.00 31.90 43.70 100 357 49.67% -0.02
0.97 51.27% 3 0 6,539.20 7,198.10 21,100.00 33.30 46.40 100 0 49.40% -0.02
0.97 50.83% 0 0 6,441.20 7,100.00 21,200.00 34.70 48.10 0 18 49.01% -0.03
0.97 50.39% 0 0 6,343.20 7,002.10 21,300.00 36.20 49.80 0 34 48.61% -0.03
0.96 49.94% 0 0 6,245.30 6,904.10 21,400.00 37.80 51.70 0 57 48.23% -0.03
0.96 49.49% 1 0 6,147.40 6,806.20 21,500.00 39.40 53.60 0 102 47.84% -0.03
0.96 49.05% 2 0 6,049.60 6,708.40 21,600.00 41.20 55.60 0 39 47.46% -0.03
0.96 48.61% 2 0 5,951.90 6,610.70 21,700.00 42.90 56.00 0 51 46.92% -0.03
0.96 48.17% 2 0 5,854.30 6,513.00 21,800.00 44.80 58.10 0 41 46.54% -0.03
0.96 47.74% 3 0 5,756.80 6,415.50 21,900.00 46.80 60.30 0 46 46.16% -0.03
0.96 47.32% 16 0 5,659.40 6,318.10 22,000.00 48.90 62.60 0 712 45.78% -0.03
0.96 46.91% 3 0 5,562.20 6,220.90 22,100.00 51.10 65.70 0 6 45.45% -0.04
0.95 46.49% 2 0 5,465.00 6,123.70 22,200.00 53.50 67.40 0 139 45.02% -0.04
0.95 46.07% 2 0 5,367.90 6,026.60 22,300.00 55.80 70.10 0 3 44.65% -0.04
0.95 45.66% 1 0 5,271.00 5,929.60 22,400.00 58.20 72.80 0 64 44.26% -0.04
0.95 45.24% 4 0 5,174.10 5,832.70 22,500.00 60.90 75.70 1 602 43.90% -0.04
0.95 44.83% 3 0 5,077.40 5,736.00 22,600.00 63.60 78.70 0 52 43.52% -0.05
0.94 44.42% 0 0 4,980.90 5,639.40 22,700.00 66.90 81.80 0 36 43.17% -0.05
0.94 44.05% 100 0 4,885.00 5,543.00 22,800.00 69.90 85.10 0 36 42.80% -0.05
0.94 43.63% 1 0 4,788.60 5,446.60 22,900.00 72.80 86.40 0 22 42.30% -0.05
0.94 43.22% 95 0 4,692.40 5,350.30 23,000.00 76.10 90.40 0 248 41.95% -0.05
0.94 42.81% 0 0 4,596.40 5,254.30 23,100.00 80.30 94.90 0 0 41.67% -0.06
0.93 42.40% 0 0 4,500.50 5,158.40 23,200.00 83.40 98.80 2 176 41.27% -0.06
0.93 42.01% 0 0 4,404.90 5,062.80 23,300.00 88.00 102.50 0 0 40.93% -0.06
0.93 41.61% 1 0 4,309.50 4,967.30 23,400.00 91.80 106.90 0 27 40.56% -0.06
0.92 41.22% 13 0 4,214.30 4,872.10 23,500.00 96.00 110.90 0 129 40.17% -0.07
0.92 40.83% 0 0 4,119.30 4,777.10 23,600.00 100.40 115.70 0 94 39.81% -0.07
0.92 40.45% 0 0 4,024.60 4,682.30 23,700.00 105.10 120.70 0 73 39.46% -0.07
0.92 40.05% 8 0 3,929.90 4,587.60 23,800.00 109.90 125.00 0 59 39.06% -0.08
0.91 39.66% 0 0 3,835.60 4,493.20 23,900.00 115.30 130.30 0 21 38.71% -0.08
0.91 39.28% 12 0 3,741.60 4,399.20 24,000.00 122.60 136.10 4 1,288 38.43% -0.08
0.90 38.91% 0 0 3,648.00 4,305.50 24,100.00 127.70 141.90 0 0 38.04% -0.09
0.90 38.51% 1 0 3,554.30 4,211.80 24,200.00 134.30 148.30 0 58 37.72% -0.09
0.90 38.13% 0 0 3,461.10 4,118.50 24,300.00 139.70 154.30 0 0 37.31% -0.10
0.89 37.75% 1 0 3,368.20 4,025.60 24,400.00 147.00 161.20 0 174 36.98% -0.10
0.89 37.38% 69 0 3,275.80 3,933.10 24,500.00 154.20 168.70 70 142 36.65% -0.10
0.87 38.50% 10 0 3,226.00 3,847.90 24,600.00 161.80 176.00 1 29 36.30% -0.11
0.88 36.65% 0 0 3,173.10 3,668.30 24,700.00 169.60 184.00 0 4 35.95% -0.11
0.87 36.28% 3 0 3,081.70 3,576.90 24,800.00 178.00 192.00 2 82 35.60% -0.12
0.87 35.91% 1 0 2,990.80 3,485.90 24,900.00 187.10 201.40 59 76 35.28% -0.13
0.86 35.55% 129 0 2,900.50 3,395.50 25,000.00 196.60 211.40 59 645 34.97% -0.13
0.85 35.18% 1 2 2,810.40 3,305.40 25,100.00 204.80 220.40 1 3 34.57% -0.14
0.85 34.92% 8 2 2,724.70 3,215.90 25,200.00 215.40 230.50 7 309 34.24% -0.14
0.84 34.56% 1 0 2,635.80 3,126.90 25,300.00 225.30 242.60 0 5 33.92% -0.15
0.83 34.21% 5 0 2,547.50 3,038.60 25,400.00 232.90 260.10 0 34 33.64% -0.16
0.83 33.85% 56 0 2,459.80 2,950.90 25,500.00 244.50 272.40 34 266 33.31% -0.17
0.82 33.50% 83 0 2,372.70 2,863.70 25,600.00 256.70 285.30 6 105 32.97% -0.17
0.81 33.15% 0 0 2,286.30 2,777.20 25,700.00 270.00 298.90 0 3 32.65% -0.18
0.81 32.98% 0 0 2,243.30 2,734.20 25,750.00 276.50 306.80 0 1 32.50% -0.19
0.80 32.80% 11 0 2,200.50 2,691.40 25,800.00 283.30 313.20 0 40 32.31% -0.19
0.80 32.63% 0 0 2,157.90 2,648.70 25,850.00 289.90 320.70 0 0 32.14% -0.20
0.79 32.46% 1 0 2,115.50 2,606.40 25,900.00 297.90 328.20 0 4 31.99% -0.20
0.79 32.29% 0 0 2,073.40 2,564.20 25,950.00 304.90 335.00 0 0 31.79% -0.20
0.78 32.12% 75 0 2,031.50 2,522.30 26,000.00 312.90 343.80 6 945 31.65% -0.21
0.78 31.95% 1 0 1,989.60 2,480.30 26,050.00 320.30 350.90 0 1 31.46% -0.21
0.77 31.77% 4 0 1,947.90 2,438.70 26,100.00 328.00 359.80 4 25 31.30% -0.22
0.77 31.60% 1 0 1,906.40 2,397.10 26,150.00 336.20 368.00 2 2 31.12% -0.22
0.76 31.43% 24 0 1,865.20 2,355.80 26,200.00 342.70 378.60 25 146 30.96% -0.23
0.76 31.26% 1 0 1,824.20 2,314.80 26,250.00 354.20 384.60 0 15 30.79% -0.23
0.75 31.09% 0 0 1,783.50 2,274.10 26,300.00 360.90 394.30 1 0 30.59% -0.24
0.75 31.00% 0 0 1,763.20 2,253.70 26,325.00 364.90 398.60 1 0 30.49% -0.24
0.75 30.92% 0 0 1,742.90 2,233.50 26,350.00 370.10 405.80 0 2 30.47% -0.24
0.75 30.83% 1 0 1,722.70 2,213.30 26,375.00 375.80 408.20 0 2 30.36% -0.25
0.74 30.75% 27 0 1,702.60 2,193.20 26,400.00 379.40 413.10 0 153 30.26% -0.25
0.74 30.70% 0 0 1,684.60 2,173.20 26,425.00 385.50 417.90 0 0 30.20% -0.25
0.74 30.62% 0 0 1,664.60 2,153.20 26,450.00 389.50 425.20 0 20 30.15% -0.26
0.73 30.54% 0 0 1,644.80 2,133.30 26,475.00 395.30 427.80 0 0 30.04% -0.26
0.73 30.45% 80 0 1,624.90 2,113.40 26,500.00 401.40 433.50 51 506 29.99% -0.26
0.73 30.49% 0 0 1,611.70 2,093.60 26,525.00 406.40 437.90 0 2 29.89% -0.26
0.72 30.94% 0 0 1,610.00 2,085.90 26,550.00 410.00 445.60 0 0 29.83% -0.27
0.73 29.83% 0 0 1,600.00 1,999.50 26,575.00 414.20 450.70 0 0 29.72% -0.27
0.72 29.32% 6 0 1,600.00 1,936.50 26,600.00 421.90 456.00 0 52 29.69% -0.27
0.72 29.71% 4 0 1,600.00 1,923.70 26,625.00 426.00 461.80 0 6 29.59% -0.28
0.71 29.95% 0 0 1,588.10 1,914.50 26,650.00 431.30 467.00 4 0 29.50% -0.28
0.71 29.87% 0 0 1,568.80 1,895.20 26,675.00 437.50 472.40 0 1 29.43% -0.28
0.71 29.78% 0 0 1,549.50 1,875.90 26,700.00 443.00 478.90 0 5 29.36% -0.29
0.70 29.70% 1 0 1,530.30 1,856.70 26,725.00 448.10 493.40 0 1 29.43% -0.29
0.70 29.62% 0 0 1,511.10 1,837.50 26,750.00 452.20 502.20 0 4 29.37% -0.29
0.70 29.54% 0 0 1,492.10 1,818.50 26,775.00 459.40 504.90 0 0 29.26% -0.30
0.70 29.20% 41 0 1,546.20 1,711.50 26,800.00 464.50 514.10 63 332 29.22% -0.30
0.69 29.59% 1 0 1,466.90 1,780.00 26,825.00 471.30 516.80 0 3 29.10% -0.30
0.69 28.92% 2 0 1,501.10 1,673.70 26,850.00 475.70 525.80 0 5 29.04% -0.31
0.68 29.42% 1 0 1,429.40 1,742.30 26,875.00 481.90 528.90 0 0 28.91% -0.31
0.68 28.89% 53 0 1,471.00 1,636.40 26,900.00 487.90 538.70 0 55 28.89% -0.31
0.68 29.26% 3 0 1,392.10 1,705.30 26,925.00 495.20 541.30 0 1 28.77% -0.32
0.68 28.83% 1 0 1,433.90 1,605.00 26,950.00 490.10 550.50 0 0 28.54% -0.32
0.67 28.65% 1 0 1,415.40 1,580.70 26,975.00 506.70 552.80 2 1 28.56% -0.32
0.67 28.57% 339 0 1,397.10 1,562.50 27,000.00 513.70 564.70 21 2,128 28.58% -0.33
0.67 28.49% 0 0 1,378.80 1,544.20 27,025.00 520.00 566.30 0 5 28.41% -0.33
0.66 28.51% 0 1 1,360.60 1,532.10 27,050.00 526.00 572.90 1 0 28.32% -0.33
0.66 28.43% 1 0 1,342.50 1,513.80 27,075.00 532.70 579.70 0 1 28.24% -0.34
0.66 27.75% 4 0 1,353.90 1,429.40 27,100.00 539.60 586.60 2 10 28.16% -0.34
0.65 27.68% 0 1 1,336.10 1,411.40 27,125.00 546.50 593.70 0 1 28.09% -0.34
0.65 27.64% 1 0 1,318.30 1,395.70 27,150.00 554.10 600.40 0 17 28.01% -0.35
0.65 27.13% 2 0 1,274.10 1,378.10 27,175.00 561.20 607.90 0 1 27.94% -0.35
0.64 27.49% 8 0 1,283.00 1,360.70 27,200.00 567.80 614.60 1 250 27.84% -0.36
0.64 26.99% 7 0 1,238.90 1,342.90 27,225.00 564.90 629.30 0 7 27.72% -0.36
0.64 26.90% 14 0 1,220.70 1,325.40 27,250.00 583.30 631.60 0 10 27.74% -0.36
0.63 26.83% 1 0 1,203.20 1,308.30 27,275.00 590.40 637.50 0 1 27.63% -0.37
0.63 26.85% 28 0 1,191.90 1,290.60 27,300.00 598.20 649.10 0 26 27.62% -0.37
0.62 26.74% 0 1 1,174.70 1,271.50 27,325.00 605.70 652.70 1 0 27.47% -0.38
0.62 26.71% 0 0 1,158.50 1,256.50 27,350.00 613.40 660.60 0 0 27.40% -0.38
0.61 26.64% 0 0 1,141.50 1,239.50 27,375.00 620.80 669.00 0 0 27.32% -0.38
0.61 26.52% 3 0 1,124.50 1,219.60 27,400.00 629.40 674.20 3 85 27.21% -0.39
0.61 26.49% 0 0 1,107.80 1,205.80 27,425.00 637.90 685.10 0 0 27.18% -0.39
0.60 26.42% 1 0 1,091.00 1,189.10 27,450.00 646.10 696.70 0 4 27.16% -0.40
0.60 26.35% 1 0 1,074.50 1,172.50 27,475.00 653.70 701.60 0 1 27.02% -0.40
0.59 26.45% 85 1 1,070.10 1,155.30 27,500.00 662.20 714.40 52 321 27.02% -0.40
0.59 26.14% 0 0 1,037.90 1,139.70 27,525.00 670.00 718.50 0 3 26.86% -0.41
0.59 26.05% 0 0 1,020.10 1,123.40 27,550.00 677.60 732.90 0 1 26.86% -0.41
0.58 25.98% 0 0 1,003.90 1,107.20 27,575.00 686.60 736.00 0 1 26.70% -0.42
0.58 26.27% 7 1 1,015.70 1,087.20 27,600.00 697.50 749.60 4 75 26.73% -0.42
0.57 25.86% 1 0 974.10 1,075.20 27,625.00 705.70 753.70 0 0 26.57% -0.43
0.57 25.71% 1 0 956.20 1,056.30 27,650.00 714.70 767.30 1 2 26.57% -0.43
0.56 26.11% 12 0 968.40 1,043.60 27,675.00 724.20 772.00 3 14 26.43% -0.43
0.56 26.04% 2 0 952.70 1,028.00 27,700.00 732.50 779.10 0 12 26.31% -0.44
0.55 25.65% 0 0 916.30 1,012.50 27,725.00 742.50 790.50 0 6 26.28% -0.44
0.55 25.90% 5 0 922.00 997.10 27,750.00 752.00 803.00 0 7 26.25% -0.45
0.54 26.19% 65 1 932.30 979.90 27,775.00 764.10 807.70 0 65 26.14% -0.45
0.54 26.14% 73 32 917.00 966.30 27,800.00 771.90 819.80 42 117 26.07% -0.46
0.54 26.03% 6 1 902.40 948.30 27,825.00 781.30 829.40 0 6 25.99% -0.46
0.53 25.97% 4 1 885.00 936.70 27,850.00 791.10 842.50 0 2 25.96% -0.47
0.53 25.88% 13 0 871.40 919.40 27,875.00 805.80 848.40 0 14 25.90% -0.47
0.52 25.84% 6 0 856.60 907.20 27,900.00 812.60 858.60 0 43 25.78% -0.47
0.52 25.76% 0 0 841.20 892.60 27,925.00 821.20 874.40 0 1 25.76% -0.48
0.51 25.68% 16 0 826.20 878.10 27,950.00 832.30 883.30 0 17 25.68% -0.48
0.51 25.62% 3 2 812.50 863.80 27,975.00 842.00 893.90 2 0 25.59% -0.49
0.50 25.57% 630 206 803.00 846.60 28,000.00 852.90 904.20 216 961 25.52% -0.49
0.50 25.51% 0 0 786.60 835.50 28,025.00 863.80 915.00 0 0 25.45% -0.50
0.49 25.41% 10 0 770.60 821.60 28,050.00 875.40 927.50 1 11 25.42% -0.50
0.49 25.34% 2 0 758.70 805.60 28,075.00 885.30 937.70 0 1 25.32% -0.51
0.48 25.24% 73 19 743.20 791.30 28,100.00 896.60 946.50 45 139 25.21% -0.51
0.48 25.20% 3 0 731.40 778.40 28,125.00 907.90 959.70 0 1 25.17% -0.52
0.47 25.11% 2 1 716.40 764.90 28,150.00 920.00 971.20 3 2 25.11% -0.52
0.47 25.07% 3 0 704.80 751.60 28,175.00 931.20 982.70 0 2 25.04% -0.53
0.46 25.00% 21 0 689.50 740.40 28,200.00 945.80 1,039.70 0 36 25.70% -0.53
0.46 24.96% 1 0 678.50 727.30 28,225.00 954.40 1,051.60 1 3 25.58% -0.53
0.46 24.87% 37 0 664.00 714.30 28,250.00 966.30 1,063.50 1 34 25.51% -0.54
0.45 24.83% 4 0 652.80 701.70 28,275.00 978.40 1,075.60 1 11 25.45% -0.54
0.45 24.72% 17 2 638.60 687.40 28,300.00 996.80 1,087.70 0 26 25.47% -0.55
0.44 24.67% 34 0 625.70 676.20 28,325.00 1,004.00 1,100.00 0 41 25.33% -0.55
0.44 24.57% 13 0 611.70 663.70 28,350.00 1,019.20 1,112.50 1 14 25.30% -0.56
0.43 24.53% 17 0 601.00 651.40 28,375.00 1,031.80 1,125.10 0 16 25.24% -0.56
0.43 24.45% 16 0 589.30 637.60 28,400.00 1,047.00 1,137.90 1 14 25.21% -0.57
0.42 24.36% 20 0 575.50 625.70 28,425.00 1,057.50 1,150.90 0 13 25.11% -0.57
0.42 24.31% 6 0 565.60 613.30 28,450.00 1,074.00 1,164.10 0 7 25.10% -0.58
0.41 24.31% 1 0 555.80 603.40 28,475.00 1,083.50 1,177.40 0 3 24.99% -0.58
0.41 24.30% 254 19 550.10 589.90 28,500.00 1,099.70 1,190.70 3 389 24.97% -0.59
0.40 24.14% 5 2 531.90 578.50 28,525.00 1,106.40 1,204.30 0 4 24.80% -0.59
0.40 24.06% 28 0 518.20 568.80 28,550.00 1,119.90 1,217.90 0 38 24.74% -0.60
0.39 23.98% 11 0 506.20 557.60 28,575.00 1,133.50 1,231.50 0 22 24.68% -0.60
0.39 23.93% 54 0 496.90 545.20 28,600.00 1,148.00 1,245.40 0 98 24.63% -0.61
0.38 23.85% 44 0 484.20 535.40 28,625.00 1,161.20 1,259.50 0 45 24.55% -0.61
0.38 23.80% 88 0 475.60 523.00 28,650.00 1,177.50 1,273.70 0 91 24.53% -0.62
0.37 23.76% 2 0 466.80 512.30 28,675.00 1,189.50 1,287.90 0 10 24.43% -0.62
0.37 23.64% 30 1 452.70 501.70 28,700.00 1,181.70 1,302.20 0 29 24.02% -0.63
0.36 23.59% 22 1 442.60 491.80 28,725.00 1,191.10 1,316.80 0 22 23.88% -0.63
0.36 23.72% 28 0 444.70 480.80 28,750.00 1,179.60 1,338.40 0 44 23.51% -0.64
0.35 23.68% 31 0 436.00 470.80 28,775.00 1,191.90 1,360.60 0 44 23.52% -0.65
0.35 23.62% 44 1 426.20 461.00 28,800.00 1,207.80 1,380.60 0 104 23.56% -0.65
0.34 23.56% 4 0 416.40 451.10 28,825.00 1,209.80 1,502.70 0 10 25.02% -0.64
0.34 23.49% 23 0 406.10 441.50 28,850.00 1,235.40 1,411.70 1 23 23.41% -0.66
0.33 23.46% 2 0 399.20 431.10 28,875.00 1,249.90 1,418.60 0 4 23.19% -0.67
0.33 23.40% 5 1 388.50 422.40 28,900.00 1,266.30 1,442.30 1 10 23.29% -0.67
0.32 23.35% 8 0 380.60 412.40 28,925.00 1,281.30 1,458.10 0 2 23.22% -0.68
0.32 23.28% 9 0 370.50 404.00 28,950.00 1,298.00 1,474.00 0 4 23.18% -0.68
0.31 23.23% 4 0 362.60 394.10 28,975.00 1,313.70 1,490.00 0 15 23.11% -0.68
0.31 23.17% 2,177 20 353.10 385.70 29,000.00 1,329.90 1,506.20 3 1,020 23.06% -0.69
0.30 23.12% 146 0 344.70 377.40 29,025.00 1,346.20 1,522.50 0 14 23.01% -0.69
0.30 23.07% 88 0 336.30 368.60 29,050.00 1,362.70 1,539.00 0 6 22.96% -0.70
0.29 23.01% 2 0 328.40 359.40 29,075.00 1,309.50 1,633.80 0 20 23.05% -0.70
0.29 22.93% 46 3 317.50 352.40 29,100.00 1,326.10 1,650.30 0 97 22.99% -0.71
0.28 22.92% 4 0 312.00 344.10 29,125.00 1,343.00 1,667.10 0 12 22.94% -0.71
0.28 22.81% 32 4 301.50 335.90 29,150.00 1,371.90 1,685.90 0 42 23.13% -0.71
0.27 22.80% 8 1 295.70 328.00 29,175.00 1,377.30 1,703.10 0 13 22.87% -0.72
0.27 22.70% 121 1 285.60 320.10 29,200.00 1,394.60 1,720.40 0 58 22.83% -0.73
0.27 22.69% 2 0 281.20 312.10 29,225.00 1,412.00 1,737.60 0 3 22.77% -0.73
0.26 22.67% 68 0 274.50 305.20 29,250.00 1,428.40 1,755.30 0 75 22.71% -0.74
0.26 22.55% 91 0 264.00 297.30 29,275.00 1,446.10 1,773.10 0 97 22.66% -0.74
0.25 22.49% 32 0 256.80 290.00 29,300.00 1,463.90 1,790.90 0 68 22.61% -0.74
0.25 22.44% 13 0 249.80 282.70 29,325.00 1,550.60 1,731.10 0 9 22.40% -0.75
0.24 22.38% 22 0 242.90 275.40 29,350.00 1,500.00 1,826.60 0 18 22.52% -0.75
0.24 22.40% 6 0 238.80 269.60 29,375.00 1,518.30 1,844.90 0 6 22.48% -0.76
0.23 22.30% 53 0 229.70 262.70 29,400.00 1,536.70 1,863.20 0 102 22.43% -0.76
0.23 22.30% 10 2 226.00 256.10 29,425.00 1,555.20 1,881.80 0 14 22.39% -0.77
0.23 22.31% 43 24 228.50 243.70 29,450.00 1,616.50 1,900.50 0 37 23.19% -0.76
0.22 22.27% 32 0 222.30 237.80 29,475.00 1,609.80 1,919.20 0 30 22.65% -0.77
0.22 22.25% 275 11 216.80 231.90 29,500.00 1,624.00 1,966.60 1 216 23.09% -0.77
0.21 22.21% 21 0 210.90 226.10 29,525.00 1,615.50 1,985.60 0 17 22.50% -0.78
0.21 22.16% 106 0 205.10 219.80 29,550.00 1,615.60 2,085.90 0 104 23.72% -0.77
0.20 22.08% 12 0 198.20 213.50 29,575.00 1,629.00 2,085.90 0 26 23.19% -0.78
0.20 22.06% 66 0 193.70 207.90 29,600.00 1,648.80 2,085.90 0 40 22.77% -0.79
0.20 22.01% 1,408 0 187.80 202.60 29,625.00 1,609.10 2,098.10 0 2 21.31% -0.81
0.19 21.98% 61 0 182.50 197.50 29,650.00 1,628.70 2,117.70 0 62 21.26% -0.81
0.19 21.96% 35 0 178.10 192.40 29,675.00 1,648.40 2,137.40 0 32 21.21% -0.82
0.18 21.90% 157 2 172.20 187.30 29,700.00 1,693.00 2,157.20 0 162 21.73% -0.81
0.18 21.87% 271 0 167.90 181.90 29,725.00 1,691.30 2,177.00 0 273 21.19% -0.82
0.18 21.83% 67 1 163.00 177.00 29,750.00 1,707.90 2,199.10 0 110 21.11% -0.83
0.17 21.80% 36 2 158.40 172.30 29,775.00 1,728.00 2,219.20 0 42 21.06% -0.83
0.17 21.77% 121 6 153.70 167.70 29,800.00 1,748.20 2,239.40 0 98 21.01% -0.84
0.17 21.73% 50 5 148.70 163.40 29,825.00 1,768.50 2,259.70 0 41 20.96% -0.84
0.16 21.69% 87 0 144.50 158.80 29,850.00 1,866.80 2,226.80 0 84 21.52% -0.84
0.16 21.64% 20 0 140.20 153.80 29,875.00 1,809.60 2,300.90 0 12 20.87% -0.85
0.16 21.62% 48 5 135.70 150.10 29,900.00 1,830.30 2,321.60 0 25 20.83% -0.85
0.15 21.57% 24 0 131.60 145.40 29,925.00 1,851.00 2,342.30 0 23 20.78% -0.85
0.15 21.53% 96 1 127.50 141.40 29,950.00 1,871.90 2,363.20 0 96 20.73% -0.86
0.15 21.54% 11 0 124.40 138.00 29,975.00 1,892.90 2,384.20 0 9 20.69% -0.86
0.14 21.50% 1,071 39 120.50 134.00 30,000.00 1,914.00 2,405.40 0 841 20.64% -0.86
0.14 21.46% 66 0 116.40 130.20 30,025.00 1,935.10 2,426.50 0 57 20.60% -0.87
0.14 21.42% 27 0 112.40 126.80 30,050.00 1,956.30 2,447.70 0 19 20.55% -0.87
0.13 21.43% 4 0 109.80 123.70 30,075.00 1,977.60 2,469.00 0 0 20.50% -0.87
0.13 21.37% 43 0 105.40 119.90 30,100.00 2,076.90 2,437.20 0 22 21.18% -0.87
0.13 21.39% 6 0 103.10 117.10 30,125.00 2,020.40 2,511.80 0 7 20.40% -0.88
0.12 21.29% 31 0 98.60 112.60 30,150.00 2,041.90 2,533.40 0 28 20.35% -0.88
0.12 21.28% 29 0 96.10 109.40 30,175.00 2,063.60 2,555.10 0 6 20.30% -0.89
0.12 21.26% 184 0 92.50 107.00 30,200.00 2,085.40 2,577.00 0 131 20.26% -0.89
0.11 21.26% 31 0 90.00 104.40 30,225.00 2,107.30 2,598.80 0 34 20.21% -0.89
0.11 21.23% 49 0 87.10 101.00 30,250.00 2,133.10 2,620.80 0 118 20.30% -0.90
0.11 21.22% 5 0 84.70 98.10 30,275.00 2,151.20 2,642.80 0 15 20.12% -0.90
0.11 21.21% 76 0 81.40 96.50 30,300.00 2,178.90 2,664.80 0 49 20.26% -0.90
0.10 21.19% 8 0 78.80 93.70 30,325.00 2,195.30 2,686.90 0 0 20.01% -0.91
0.10 21.16% 27 0 75.90 91.00 30,350.00 2,295.10 2,656.10 0 14 20.84% -0.90
0.10 21.17% 33 0 74.50 88.30 30,375.00 2,239.80 2,735.60 0 60 20.06% -0.91
0.10 21.11% 82 0 70.90 85.60 30,400.00 2,262.30 2,758.10 0 84 20.03% -0.91
0.09 21.09% 57 0 68.60 83.20 30,425.00 2,284.80 2,780.60 0 51 19.99% -0.91
0.09 21.07% 60 0 66.20 80.80 30,450.00 2,307.30 2,803.10 0 34 19.94% -0.92
0.09 21.04% 70 0 63.90 78.40 30,475.00 2,329.80 2,825.70 0 17 19.89% -0.92
0.09 21.05% 373 3 62.60 76.10 30,500.00 2,352.40 2,848.30 2 381 19.83% -0.92
0.09 21.02% 38 0 60.20 73.80 30,525.00 2,375.00 2,870.90 0 39 19.78% -0.92
0.08 20.97% 74 0 57.20 71.70 30,550.00 2,397.80 2,893.70 0 31 19.73% -0.93
0.08 21.00% 29 0 56.00 70.00 30,575.00 2,420.50 2,916.50 0 28 19.67% -0.93
0.08 20.91% 82 0 52.70 67.50 30,600.00 2,443.50 2,939.50 0 109 19.63% -0.93
0.08 20.96% 23 0 52.00 66.00 30,625.00 2,466.50 2,962.40 0 24 19.58% -0.93
0.07 20.89% 241 0 49.50 63.50 30,650.00 2,489.50 2,985.50 0 241 19.53% -0.94
0.07 20.91% 24 0 48.40 62.00 30,675.00 2,512.60 3,008.60 0 23 19.48% -0.94
0.07 20.86% 289 0 45.90 60.10 30,700.00 2,535.70 3,031.70 0 318 19.43% -0.94
0.07 20.89% 46 0 45.00 58.70 30,725.00 2,558.90 3,054.90 0 57 19.37% -0.94
0.07 20.86% 570 0 42.80 57.20 30,750.00 2,582.10 3,078.20 0 651 19.32% -0.94
0.07 20.87% 43 0 41.80 55.40 30,775.00 2,605.40 3,101.50 0 41 19.27% -0.95
0.06 20.82% 86 0 39.40 53.90 30,800.00 2,628.70 3,124.80 0 96 19.21% -0.95
0.06 20.85% 36 0 38.70 52.50 30,825.00 2,652.10 3,148.20 0 30 19.15% -0.95
0.06 20.76% 28 0 36.20 50.60 30,850.00 2,675.50 3,171.60 0 27 19.09% -0.95
0.06 20.74% 70 0 34.80 49.00 30,875.00 2,698.90 3,195.10 0 70 19.02% -0.95
0.06 20.69% 552 0 32.60 47.80 30,900.00 2,722.50 3,218.60 0 395 18.96% -0.96
0.05 20.72% 79 0 31.80 46.70 30,925.00 2,746.00 3,242.20 0 86 18.90% -0.96
0.05 20.68% 64 0 30.00 45.40 30,950.00 2,769.60 3,265.80 0 62 18.83% -0.96
0.05 20.77% 11 0 30.50 44.20 30,975.00 2,793.30 3,289.50 0 11 18.77% -0.96
0.05 20.80% 788 29 30.00 43.00 31,000.00 2,817.00 3,313.20 0 437 18.70% -0.96
0.05 20.75% 4 0 28.20 41.70 31,025.00 2,840.70 3,336.90 0 2 18.63% -0.96
0.05 20.63% 55 0 25.30 40.50 31,050.00 2,864.50 3,360.70 0 55 18.56% -0.97
0.05 20.73% 39 0 25.90 39.50 31,075.00 2,888.30 3,384.50 0 47 18.48% -0.97
0.04 20.62% 55 0 23.20 38.40 31,100.00 2,912.10 3,408.40 0 88 18.40% -0.97
0.04 20.71% 6 0 23.80 37.30 31,125.00 2,936.00 3,432.20 0 0 18.31% -0.97
0.04 20.60% 87 0 21.20 36.30 31,150.00 2,959.90 3,456.20 0 94 18.23% -0.97
0.04 20.71% 9 0 21.90 35.40 31,175.00 2,983.80 3,480.10 0 10 18.13% -0.97
0.04 20.60% 123 0 19.50 34.40 31,200.00 3,007.80 3,504.10 0 40 18.04% -0.97
0.04 20.69% 41 0 20.00 33.50 31,225.00 3,031.70 3,528.00 0 44 17.92% -0.98
0.04 20.60% 148 1 18.10 32.50 31,250.00 3,055.70 3,552.60 0 57 17.88% -0.98
0.04 20.62% 115 0 17.50 31.70 31,275.00 3,079.80 3,576.60 0 4 17.76% -0.98
0.04 20.63% 96 6 16.90 30.90 31,300.00 3,103.80 3,600.80 5 22 17.65% -0.98
0.03 20.66% 25 0 16.70 30.00 31,325.00 3,128.00 3,624.90 0 16 17.53% -0.98
0.03 20.64% 13 0 15.50 29.40 31,350.00 3,152.10 3,649.00 0 10 17.38% -0.98
0.03 20.66% 50 0 15.20 28.50 31,375.00 3,200.00 3,682.30 0 0 20.85% -0.96
0.03 20.67% 27 6 14.40 28.00 31,400.00 3,200.00 3,759.20 5 25 22.83% -0.95
0.03 20.67% 51 0 13.80 27.20 31,425.00 3,200.00 3,783.40 0 0 21.20% -0.96
0.03 20.63% 14 0 12.80 26.50 31,450.00 3,209.40 3,847.90 0 0 22.98% -0.95
0.03 20.66% 8 0 12.50 25.80 31,475.00 3,204.20 3,851.10 0 0 18.66% -0.98
0.03 20.83% 486 1 13.00 25.90 31,500.00 3,216.40 3,875.40 0 231 16.24% -0.99
0.03 20.67% 21 0 11.40 24.60 31,525.00 3,240.70 3,899.70 0 17 15.95% -0.99
0.03 20.73% 39 0 10.40 25.00 31,550.00 3,265.00 3,924.00 0 20 15.59% -0.99
0.03 20.67% 9 0 10.20 23.40 31,575.00 3,320.70 3,948.40 0 6 20.74% -0.97
0.03 20.91% 101 100 10.90 24.00 31,600.00 3,324.00 3,972.70 0 35 17.94% -0.98
0.02 20.70% 2 0 9.20 22.50 31,625.00 3,338.10 3,997.10 0 0 13.64% -1.00
0.02 20.79% 2 0 8.70 22.80 31,650.00 3,362.50 4,021.50 0 9 10.62% -1.00
0.02 20.80% 1 0 8.20 22.40 31,675.00 3,386.90 4,045.90 0 2 10.69% -1.00
0.02 20.93% 96 100 9.40 21.40 31,700.00 3,411.40 4,070.40 0 3 10.75% -1.00
0.02 20.83% 10 0 7.30 21.60 31,725.00 3,435.80 4,094.80 0 0 10.81% -1.00
0.02 21.08% 99 0 8.40 21.80 31,750.00 3,460.30 4,119.30 0 25 10.88% -1.00
0.02 20.84% 3 0 6.40 20.70 31,775.00 3,484.70 4,143.80 0 0 10.94% -1.00
0.02 21.15% 110 23 8.30 20.50 31,800.00 3,509.20 4,168.30 0 10 11.00% -1.00
0.02 20.96% 5 0 6.10 20.20 31,825.00 3,533.70 4,192.80 0 0 11.07% -1.00
0.02 21.01% 9 0 6.00 19.80 31,850.00 3,558.20 4,217.30 0 16 11.13% -1.00
0.02 20.94% 1 0 4.90 19.50 31,875.00 3,582.80 4,241.80 0 1 11.19% -1.00
0.02 21.28% 13 0 6.30 20.00 31,900.00 3,607.30 4,266.30 0 3 11.25% -1.00
0.02 21.13% 0 0 4.10 20.10 31,925.00 3,631.90 4,290.90 0 0 11.32% -1.00
0.02 21.14% 1 0 3.80 19.70 31,950.00 3,656.40 4,315.50 0 0 11.38% -1.00
0.02 21.16% 1 0 3.50 19.40 31,975.00 3,681.00 4,340.10 0 1 11.44% -1.00
0.02 20.92% 767 2 2.20 18.20 32,000.00 3,705.60 4,364.70 0 145 11.50% -1.00
0.02 21.22% 6 0 2.90 18.90 32,025.00 3,730.20 4,389.30 0 0 11.57% -1.00
0.02 21.25% 5 0 2.65 18.60 32,050.00 3,754.80 4,413.90 0 4 11.63% -1.00
0.02 21.26% 5 0 2.35 18.30 32,075.00 3,779.40 4,438.50 0 4 11.69% -1.00
0.02 21.29% 9 0 2.15 18.00 32,100.00 3,804.10 4,463.10 0 5 11.75% -1.00
0.02 21.33% 2 0 1.90 17.80 32,125.00 3,828.70 4,487.80 0 0 11.82% -1.00
0.01 21.19% 13 0 1.30 16.90 32,150.00 3,853.40 4,512.40 0 16 11.88% -1.00
0.02 21.39% 2 0 1.40 17.40 32,175.00 3,878.00 4,537.10 0 0 11.94% -1.00
0.01 21.25% 49 0 0.85 16.50 32,200.00 3,902.70 4,561.80 0 14 12.00% -1.00
0.01 21.45% 0 0 1.05 16.90 32,225.00 3,927.40 4,586.50 0 0 12.06% -1.00
0.01 21.31% 39 0 0.40 16.10 32,250.00 3,952.10 4,611.20 0 28 12.12% -1.00
0.01 21.51% 2 0 0.60 16.50 32,275.00 3,976.70 4,635.80 0 0 12.19% -1.00
0.01 21.37% 36 0 0.05 15.70 32,300.00 4,001.40 4,660.50 0 8 12.25% -1.00
0.01 21.57% 14 0 0.40 15.90 32,325.00 4,026.10 4,685.20 0 1 12.31% -1.00
0.01 21.60% 8 0 0.20 15.70 32,350.00 4,050.80 4,709.90 0 3 12.37% -1.00
0.01 21.67% 1 0 0.25 15.50 32,375.00 4,075.50 4,734.60 0 2 12.43% -1.00
0.01 21.66% 43 0 0.10 15.10 32,400.00 4,100.30 4,759.40 0 11 12.49% -1.00
0.01 22.48% 523 0 3.60 14.00 32,500.00 4,199.20 4,858.30 0 39 12.74% -1.00
0.01 22.70% 50 0 3.00 13.60 32,600.00 4,298.20 4,957.30 0 13 12.98% -1.00
0.01 23.00% 39 0 2.55 13.60 32,700.00 4,397.20 5,056.40 0 5 13.23% -1.00
0.01 23.23% 46 0 2.15 13.20 32,800.00 4,496.40 5,155.50 0 23 13.47% -1.00
0.01 23.55% 54 0 1.75 13.30 32,900.00 4,595.50 5,254.90 0 23 13.71% -1.00
0.01 23.77% 616 0 1.40 12.90 33,000.00 4,694.80 5,354.10 0 52 13.95% -1.00
0.01 24.26% 70 0 0.85 12.30 33,200.00 4,893.40 5,552.80 0 3 14.42% -1.00
0.01 24.75% 70 1 0.35 11.80 33,400.00 5,092.20 5,751.60 0 1 14.90% -1.00
0.01 25.01% 290 6 0.15 11.60 33,500.00 5,191.60 5,851.00 3 72 15.13% -1.00
0.01 27.56% 17 1 0.00 11.30 33,600.00 5,291.00 5,950.40 0 2 15.37% -1.00
0.01 28.25% 28 0 0.00 11.10 33,800.00 5,489.80 6,149.20 0 2 15.83% -1.00
0.01 28.86% 97 0 0.00 10.70 34,000.00 5,688.60 6,348.00 0 4 16.29% -1.00
0.01 29.52% 31 0 0.00 10.50 34,200.00 5,887.30 6,546.70 0 0 16.75% -1.00
0.01 30.10% 28 0 0.00 10.10 34,400.00 6,086.10 6,745.50 0 0 17.21% -1.00
0.01 30.42% 304 1 0.00 10.00 34,500.00 6,185.60 6,845.00 0 0 17.43% -1.00
0.01 30.70% 16 2 0.00 9.80 34,600.00 6,285.00 6,944.40 0 0 17.66% -1.00
0.01 31.33% 0 0 0.00 9.60 34,800.00 6,483.80 7,143.20 0 2 18.11% -1.00
0.01 31.86% 402 3 0.00 9.20 35,000.00 6,682.70 7,342.10 0 4 18.55% -1.00
0.01 32.46% 0 0 0.00 9.00 35,200.00 6,881.60 7,540.90 0 0 19.00% -1.00
0.01 33.35% 285 0 0.00 8.70 35,500.00 7,180.00 7,839.40 0 3 19.65% -1.00
0.00 29.94% 197 17 0.00 2.00 36,000.00 7,677.80 8,337.20 0 2 20.73% -1.00
0.01 36.52% 206 0 0.00 8.40 36,500.00 8,175.40 8,834.80 0 0 21.79% -1.00
0.01 38.07% 393 0 0.00 8.30 37,000.00 8,673.10 9,332.50 0 2 22.84% -1.00
0.01 39.53% 22 0 0.00 8.10 37,500.00 9,170.70 9,830.10 0 0 23.87% -1.00
0.01 41.74% 607 0 0.00 9.30 38,000.00 9,668.50 10,327.90 0 1 24.88% -1.00
0.01 44.07% 458 0 0.00 8.10 39,000.00 10,664.20 11,323.60 0 0 26.85% -1.00
0.01 46.97% 26 0 0.00 8.10 40,000.00 11,659.90 12,319.30 0 50 28.77% -1.00
0.01 49.77% 210 0 0.00 8.10 41,000.00 12,655.70 13,315.10 0 50 30.63% -1.00
0.01 53.15% 1,064 0 0.00 9.10 42,000.00 13,651.70 14,311.10 1 10 32.43% -1.00
0.01 55.80% 818 0 0.00 9.10 43,000.00 14,647.60 15,307.00 0 0 34.19% -1.00
0.01 57.65% 33 0 0.00 8.10 44,000.00 15,642.80 16,302.20 0 0 35.91% -1.00
0.01 60.13% 1,490 2 0.00 8.10 45,000.00 16,638.50 17,297.90 1 14 37.58% -1.00


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart