$NDX Option Chain

±100%
to

Showing results for $NDX, 2026-12-21(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.96 41.04% 0 0 5,198.70 5,972.60 22,400.00 62.60 82.00 0 0 43.10% -0.04
0.95 39.57% 0 0 4,716.80 5,490.30 22,900.00 80.00 97.90 0 0 41.37% -0.05
0.93 38.09% 0 0 4,239.20 5,012.20 23,400.00 98.30 118.00 0 0 39.51% -0.07
0.92 36.46% 0 0 3,767.00 4,536.30 23,900.00 124.40 143.70 0 0 37.81% -0.08
0.90 34.86% 0 0 3,301.80 4,066.90 24,400.00 156.50 176.00 0 0 36.09% -0.10
0.87 34.29% 0 0 2,946.60 3,542.00 24,900.00 198.10 215.80 0 0 34.39% -0.13
0.84 32.38% 0 0 2,501.20 3,084.70 25,400.00 239.80 286.00 0 0 32.90% -0.16
0.79 30.86% 0 0 2,071.70 2,655.60 25,900.00 304.80 353.00 0 0 31.21% -0.20
0.74 29.20% 0 0 1,661.40 2,237.20 26,400.00 392.30 442.00 0 0 29.67% -0.25
0.68 28.11% 0 0 1,377.40 1,774.00 26,900.00 495.40 569.60 0 0 28.25% -0.32
0.61 26.58% 0 0 1,124.50 1,314.40 27,400.00 635.00 713.10 4 0 26.70% -0.39
0.58 25.93% 0 0 992.00 1,178.90 27,600.00 704.00 780.80 0 0 26.14% -0.42
0.54 25.40% 0 0 868.00 1,055.50 27,800.00 780.00 855.90 0 0 25.61% -0.46
0.51 26.49% 0 0 802.90 1,000.00 28,000.00 804.00 1,000.00 4 0 25.12% -0.49
0.47 24.56% 0 0 706.90 779.40 28,200.00 894.00 1,087.10 0 0 24.56% -0.53
0.43 24.04% 0 0 604.30 678.10 28,400.00 992.00 1,184.90 0 0 24.06% -0.57
0.39 23.56% 0 0 511.70 585.30 28,600.00 1,112.60 1,287.60 0 0 23.73% -0.60
0.35 23.10% 0 0 427.60 501.20 28,800.00 1,221.30 1,597.50 0 0 26.14% -0.62
0.31 22.67% 0 0 367.80 410.90 29,000.00 1,263.60 1,630.50 0 0 23.10% -0.68
0.28 22.27% 0 0 301.90 344.30 29,200.00 1,410.90 1,763.00 0 0 22.97% -0.71
0.19 21.38% 0 0 185.60 199.90 29,700.00 1,692.30 2,231.50 0 0 22.52% -0.79
0.12 20.76% 0 0 101.20 116.90 30,200.00 2,050.00 2,644.40 0 0 20.69% -0.87
0.08 20.31% 0 0 49.20 68.00 30,700.00 2,498.00 3,087.40 0 0 20.05% -0.92
0.04 20.22% 0 0 22.20 41.40 31,200.00 2,968.00 3,557.90 0 0 19.70% -0.96
0.03 20.27% 0 0 8.00 26.30 31,700.00 3,368.60 4,150.40 0 0 21.77% -0.96
0.02 20.82% 0 0 1.30 20.00 32,200.00 3,858.00 4,641.10 0 0 22.58% -0.97
0.02 24.94% 0 0 0.00 20.00 32,700.00 4,351.80 5,135.10 0 0 23.69% -0.98
0.02 26.94% 0 0 0.00 20.00 33,200.00 4,846.90 5,634.00 0 0 25.35% -0.98
0.02 28.87% 0 0 0.00 20.00 33,700.00 5,343.30 6,130.00 0 0 26.67% -0.98
0.02 30.76% 0 0 0.00 20.00 34,200.00 5,840.40 6,628.00 0 0 28.31% -0.98


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart