$NDX Option Chain

±100%
to

Showing results for $NDX, 2026-12-31(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 91.70% 0 0 20,545.70 21,205.10 7,000.00 0.00 8.30 0 0 146.30% 0.00
0.99 83.00% 0 0 19,552.20 20,211.60 8,000.00 0.00 8.50 0 2 132.95% 0.00
0.99 75.33% 0 0 18,558.90 19,218.30 9,000.00 0.00 9.00 0 4 121.63% 0.00
0.99 68.48% 0 0 17,565.90 18,225.20 10,000.00 0.00 9.60 0 1 111.60% 0.00
0.99 62.29% 0 0 16,573.00 17,232.40 11,000.00 0.00 10.50 0 5 102.79% 0.00
0.99 56.64% 0 0 15,580.40 16,239.70 12,000.00 0.00 11.50 0 1 94.72% 0.00
0.99 51.43% 0 0 14,587.90 15,247.20 13,000.00 0.05 12.80 0 13 81.02% 0.00
0.99 46.61% 0 0 13,595.80 14,255.10 14,000.00 1.50 14.40 0 15 75.38% 0.00
0.99 58.62% 0 0 12,604.70 13,263.80 15,000.00 0.70 16.80 0 23 69.12% 0.00
0.99 59.79% 0 0 11,614.10 12,273.20 16,000.00 3.80 19.90 0 5 64.74% -0.01
0.99 57.96% 0 0 10,624.80 11,283.80 17,000.00 8.20 24.40 0 14 60.66% -0.01
0.99 55.23% 0 0 9,637.10 10,296.10 18,000.00 14.40 30.20 6 22 56.70% -0.01
0.98 52.08% 0 0 8,651.60 9,310.60 19,000.00 22.60 38.50 0 10 52.85% -0.02
0.98 50.45% 0 0 8,160.10 8,819.00 19,500.00 28.00 43.90 0 5 51.00% -0.02
0.97 48.80% 0 0 7,669.60 8,328.50 20,000.00 35.00 50.00 0 34 49.20% -0.02
0.97 47.18% 0 0 7,180.60 7,839.40 20,500.00 42.20 58.00 0 2 47.39% -0.03
0.96 45.52% 0 0 6,693.00 7,351.80 21,000.00 52.40 67.10 0 31 45.69% -0.03
0.96 43.87% 0 0 6,207.40 6,866.00 21,500.00 62.80 78.30 0 3 43.90% -0.04
0.95 42.88% 0 0 5,917.10 6,575.60 21,800.00 70.60 86.40 0 0 42.89% -0.04
0.95 42.23% 0 0 5,724.10 6,382.70 22,000.00 77.20 91.70 0 455 42.23% -0.05
0.95 41.60% 0 0 5,532.20 6,190.20 22,200.00 82.80 99.00 0 0 41.58% -0.05
0.94 40.96% 0 0 5,340.30 5,998.20 22,400.00 89.60 105.80 0 0 40.91% -0.05
0.94 40.63% 0 0 5,244.50 5,902.40 22,500.00 93.20 109.40 1 6 40.58% -0.06
0.94 40.31% 0 0 5,148.90 5,806.80 22,600.00 97.10 113.20 0 3 40.26% -0.06
0.93 39.67% 0 0 4,958.30 5,616.10 22,800.00 105.20 121.40 1 4 39.61% -0.06
0.93 39.04% 0 0 4,768.40 5,426.20 23,000.00 114.10 130.30 0 5 38.97% -0.07
0.92 38.40% 0 0 4,579.20 5,236.90 23,200.00 123.70 139.90 0 4 38.33% -0.07
0.92 37.78% 0 0 4,390.90 5,048.50 23,400.00 134.20 150.40 0 0 37.70% -0.08
0.91 37.47% 0 0 4,297.20 4,954.70 23,500.00 139.90 156.00 6 2 37.39% -0.08
0.91 37.16% 0 0 4,203.70 4,861.20 23,600.00 145.70 161.90 1 9 37.08% -0.09
0.90 36.53% 2 0 4,017.20 4,674.70 23,800.00 158.10 174.30 1 23 36.45% -0.09
0.90 36.23% 2 0 3,924.60 4,581.90 23,900.00 164.80 181.00 0 9 36.14% -0.10
0.89 35.92% 4 0 3,832.20 4,489.50 24,000.00 172.70 187.90 6 453 35.86% -0.10
0.89 35.62% 0 0 3,740.10 4,397.40 24,100.00 179.40 194.80 1 1 35.52% -0.10
0.89 35.32% 0 0 3,648.40 4,305.60 24,200.00 186.80 202.30 0 8 35.21% -0.11
0.88 35.02% 0 0 3,557.00 4,214.20 24,300.00 194.80 210.30 0 25 34.91% -0.11
0.88 34.73% 0 0 3,466.10 4,123.20 24,400.00 200.70 218.60 0 12 34.55% -0.12
0.87 34.43% 1 0 3,375.60 4,032.60 24,500.00 210.20 228.60 0 15 34.30% -0.12
0.87 34.14% 0 0 3,285.50 3,942.50 24,600.00 215.80 242.50 0 3 34.03% -0.13
0.85 34.78% 0 0 3,236.40 3,852.60 24,700.00 219.00 259.50 0 4 33.76% -0.13
0.85 33.63% 1 0 3,190.90 3,682.10 24,800.00 228.30 270.60 0 6 33.47% -0.14
0.85 33.33% 0 0 3,101.90 3,593.10 24,900.00 238.30 281.10 0 11 33.17% -0.15
0.84 33.05% 0 0 3,013.70 3,504.80 25,000.00 249.20 292.30 0 71 32.88% -0.15
0.84 32.76% 0 0 2,925.90 3,417.00 25,100.00 260.90 303.80 0 7 32.60% -0.16
0.83 32.47% 2 0 2,838.50 3,329.60 25,200.00 272.50 315.00 0 53 32.28% -0.16
0.82 32.18% 0 0 2,751.60 3,242.60 25,300.00 284.30 328.20 0 12 31.99% -0.17
0.82 31.89% 3 0 2,665.40 3,156.40 25,400.00 297.40 341.30 0 6 31.70% -0.18
0.81 31.61% 12 0 2,579.90 3,070.80 25,500.00 316.00 355.00 0 20 31.51% -0.19
0.80 31.32% 1 0 2,494.90 2,985.80 25,600.00 326.70 369.30 0 13 31.15% -0.19
0.79 31.04% 2 0 2,410.60 2,901.40 25,700.00 343.80 384.30 2 5 30.91% -0.20
0.79 30.75% 3 0 2,326.80 2,817.60 25,800.00 356.60 399.90 2 16 30.57% -0.21
0.78 30.47% 0 0 2,243.90 2,734.60 25,900.00 372.70 416.30 0 7 30.28% -0.22
0.77 30.19% 11 0 2,161.80 2,652.50 26,000.00 394.60 433.50 0 42 30.08% -0.23
0.76 29.92% 0 0 2,080.60 2,571.20 26,100.00 407.30 451.10 0 24 29.71% -0.23
0.75 29.67% 0 0 2,002.00 2,490.50 26,200.00 426.00 470.00 0 13 29.43% -0.24
0.74 29.39% 0 0 1,922.20 2,410.70 26,300.00 441.40 501.00 2 8 29.27% -0.26
0.73 29.12% 0 0 1,843.50 2,332.00 26,400.00 461.40 519.90 2 22 28.95% -0.27
0.72 28.84% 4 0 1,765.60 2,254.10 26,500.00 482.90 541.70 3 20 28.68% -0.28
0.71 28.31% 11 0 1,748.50 2,100.30 26,600.00 505.00 564.50 2 10 28.41% -0.29
0.70 27.07% 10 0 1,716.60 1,913.50 26,700.00 528.10 588.60 0 9 28.14% -0.30
0.69 27.61% 0 0 1,682.00 1,853.50 26,800.00 552.70 611.20 1 5 27.84% -0.31
0.67 27.34% 0 0 1,609.00 1,778.50 26,900.00 577.50 638.60 1 16 27.59% -0.32
0.66 27.12% 3 0 1,536.60 1,708.60 27,000.00 604.40 669.60 14 56 27.38% -0.33
0.65 26.99% 0 0 1,469.10 1,643.10 27,100.00 631.90 697.20 2 15 27.10% -0.35
0.63 26.62% 0 0 1,396.50 1,567.20 27,200.00 660.70 726.60 2 12 26.83% -0.36
0.62 26.40% 0 0 1,330.10 1,498.80 27,300.00 691.70 757.40 0 7 26.58% -0.37
0.61 26.46% 3 0 1,280.50 1,437.60 27,400.00 722.60 789.30 1 18 26.31% -0.39
0.59 26.00% 15 0 1,212.50 1,357.20 27,500.00 756.70 822.60 0 44 26.06% -0.40
0.58 25.80% 2 0 1,147.70 1,297.40 27,600.00 791.60 857.40 0 11 25.80% -0.42
0.56 25.68% 17 0 1,111.30 1,217.70 27,700.00 827.30 896.10 0 29 25.58% -0.43
0.55 25.44% 4 0 1,050.30 1,155.90 27,800.00 860.90 933.60 6 4 25.27% -0.45
0.53 25.20% 14 0 990.90 1,096.00 27,900.00 906.00 969.30 1 20 25.05% -0.46
0.51 24.80% 10 0 920.40 1,037.10 28,000.00 947.10 1,031.50 1 59 25.07% -0.48
0.50 24.51% 13 0 884.70 955.60 28,100.00 964.00 1,074.90 0 33 24.51% -0.50
0.48 24.40% 41 0 834.80 905.70 28,200.00 1,035.50 1,133.60 0 33 24.79% -0.51
0.47 24.14% 9 1 784.00 848.10 28,300.00 1,046.80 1,181.30 0 36 24.13% -0.53
0.45 23.92% 31 0 734.00 795.90 28,400.00 1,095.00 1,227.10 0 35 23.87% -0.55
0.43 23.69% 35 5 684.00 746.90 28,500.00 1,145.20 1,280.80 4 681 23.70% -0.56
0.41 23.50% 39 0 636.70 701.70 28,600.00 1,230.50 1,333.80 0 31 23.92% -0.58
0.40 23.30% 16 0 592.00 656.20 28,700.00 1,283.30 1,407.60 0 25 23.96% -0.59
0.38 23.12% 1 1 551.10 612.40 28,800.00 1,293.60 1,467.90 0 49 23.21% -0.61
0.36 22.86% 15 0 506.80 568.70 28,900.00 1,348.50 1,526.70 0 25 22.99% -0.63
0.34 22.65% 13 6 468.80 526.80 29,000.00 1,409.00 1,585.40 0 49 22.78% -0.65
0.33 22.46% 14 0 437.80 482.30 29,100.00 1,470.60 1,646.60 0 7 22.58% -0.67
0.31 22.26% 8 1 403.00 445.20 29,200.00 1,536.00 1,709.90 0 12 22.41% -0.68
0.29 22.12% 3 0 371.60 411.40 29,300.00 1,528.90 1,853.30 0 26 22.31% -0.70
0.28 21.92% 17 0 338.00 379.60 29,400.00 1,602.80 1,922.50 0 33 22.26% -0.71
0.26 21.74% 7 0 308.00 349.40 29,500.00 1,635.30 2,085.90 0 24 22.96% -0.72
0.25 21.61% 15 0 281.90 321.50 29,600.00 1,639.10 2,128.00 0 5 21.30% -0.75
0.23 21.47% 4 4 256.10 295.50 29,700.00 1,712.20 2,201.10 0 6 21.13% -0.77
0.21 21.29% 23 0 230.40 270.70 29,800.00 1,786.90 2,275.90 0 1 20.96% -0.78
0.20 21.08% 34 0 210.40 241.60 29,900.00 1,863.40 2,352.40 0 27 20.79% -0.80
0.19 20.96% 86 101 198.00 212.50 30,000.00 1,941.40 2,432.60 0 16 20.67% -0.81
0.17 20.83% 89 0 178.40 193.20 30,100.00 2,021.10 2,512.30 0 2 20.51% -0.83
0.16 20.71% 25 0 160.50 175.40 30,200.00 2,102.40 2,593.60 0 14 20.36% -0.84
0.15 20.60% 9 0 144.40 159.10 30,300.00 2,185.40 2,676.80 0 650 20.23% -0.85
0.14 20.51% 52 0 129.70 144.30 30,400.00 2,270.00 2,761.40 0 4 20.10% -0.86
0.13 20.41% 45 19 115.90 130.90 30,500.00 2,355.40 2,846.90 0 12 19.97% -0.87
0.12 20.33% 76 5 103.30 118.60 30,600.00 2,442.20 2,933.70 0 7 19.84% -0.89
0.11 20.24% 90 2 91.90 107.30 30,700.00 2,530.00 3,025.60 0 2 19.82% -0.89
0.10 20.19% 16 0 82.00 97.50 30,800.00 2,618.90 3,114.70 0 7 19.70% -0.90
0.09 20.12% 7 2 72.20 88.50 30,900.00 2,708.90 3,204.70 0 8 19.59% -0.91
0.08 20.09% 698 22 64.60 80.20 31,000.00 2,799.70 3,295.60 0 7 19.47% -0.92
0.07 20.05% 36 1 57.00 73.00 31,100.00 2,891.30 3,387.30 0 0 19.35% -0.93
0.07 20.04% 23 0 50.90 66.30 31,200.00 2,983.60 3,479.60 0 0 19.22% -0.93
0.06 20.01% 20 0 44.70 60.40 31,300.00 3,076.70 3,572.80 0 0 19.10% -0.94
0.06 19.91% 45 0 38.40 54.00 31,400.00 3,170.50 3,666.60 0 3 18.98% -0.95
0.05 19.87% 197 103 33.30 49.10 31,500.00 3,202.00 3,847.90 0 1 20.07% -0.94
0.05 19.87% 39 2 28.00 45.90 31,600.00 3,278.70 3,936.90 0 1 18.71% -0.96
0.04 19.94% 5 0 25.80 41.70 31,700.00 3,374.10 4,032.90 0 1 18.60% -0.96
0.04 19.93% 13 0 22.20 38.20 31,800.00 3,469.90 4,128.70 0 1 18.44% -0.97
0.04 19.93% 7 0 19.10 35.00 31,900.00 3,566.10 4,225.00 0 0 18.27% -0.97
0.03 19.95% 22 6 16.40 32.30 32,000.00 3,662.70 4,321.60 0 3 18.08% -0.97
0.03 19.96% 42 0 13.50 30.10 32,100.00 3,759.60 4,418.50 0 2 17.86% -0.98
0.03 20.01% 84 0 11.70 27.80 32,200.00 3,856.80 4,515.80 0 0 17.62% -0.98
0.02 20.05% 4 0 9.90 25.80 32,300.00 3,954.20 4,613.30 0 0 17.30% -0.98
0.02 20.11% 29 1 7.70 24.70 32,400.00 4,051.90 4,710.90 0 1 16.90% -0.99
0.02 20.14% 250 0 6.00 23.10 32,500.00 4,149.80 4,808.80 0 10 16.36% -0.99
0.02 20.24% 22 0 5.40 21.40 32,600.00 4,247.80 4,906.90 0 0 15.51% -0.99
0.02 20.32% 66 0 4.30 20.20 32,700.00 4,346.00 5,005.10 0 0 13.10% -0.99
0.02 20.40% 3 0 3.20 19.20 32,800.00 4,444.40 5,103.50 0 0 11.23% -0.99
0.01 20.52% 2 1 2.40 18.40 32,900.00 4,542.90 5,202.00 0 2 11.43% -0.99
0.01 20.58% 119 7 1.60 17.30 33,000.00 4,641.50 5,300.60 0 3 11.64% -0.99
0.01 20.75% 2 0 0.95 16.90 33,100.00 4,740.10 5,399.30 0 0 11.84% -0.99
0.01 20.84% 1 0 0.30 16.10 33,200.00 4,838.90 5,498.00 0 0 12.04% -0.99
0.01 21.01% 7 0 0.05 15.50 33,300.00 4,937.70 5,596.80 0 0 12.24% -0.99
0.01 21.59% 2 0 2.15 15.00 33,400.00 5,036.50 5,695.70 0 0 12.44% -0.99
0.01 21.77% 13 0 1.70 14.60 33,500.00 5,135.50 5,794.60 0 0 12.64% -0.99
0.01 21.95% 22 0 1.35 14.20 33,600.00 5,234.40 5,893.50 0 0 12.84% -0.99
0.01 22.11% 0 0 0.95 13.80 33,700.00 5,333.40 5,992.70 0 0 13.03% -0.99
0.01 22.30% 23 0 0.65 13.50 33,800.00 5,432.40 6,091.80 0 0 13.23% -0.99
0.01 22.48% 6 0 0.35 13.20 33,900.00 5,531.50 6,190.80 0 0 13.42% -0.99
0.01 22.67% 37 1 0.10 12.90 34,000.00 5,630.50 6,289.90 0 0 13.62% -0.99
0.01 25.25% 2 0 0.00 12.40 34,200.00 5,828.70 6,488.10 0 0 14.01% -0.99
0.01 25.74% 5 0 0.00 11.90 34,400.00 6,027.00 6,686.30 0 0 14.39% -0.99
0.01 25.99% 37 0 0.00 11.70 34,500.00 6,126.10 6,785.50 0 0 14.58% -0.99
0.01 26.23% 4 0 0.00 11.50 34,600.00 6,225.30 6,884.70 0 0 14.77% -0.99
0.01 26.72% 50 0 0.00 11.10 34,800.00 6,423.60 7,083.00 0 0 15.15% -0.99
0.01 27.16% 150 8 0.00 10.60 35,000.00 6,622.00 7,281.40 0 0 15.53% -0.99
0.01 25.57% 0 0 0.20 10.50 35,200.00 6,820.40 7,479.80 0 0 15.90% -0.99
0.01 28.46% 28 0 0.00 10.10 35,500.00 7,118.20 7,777.50 0 0 16.45% -0.99
0.01 27.63% 18 2 0.70 9.60 36,000.00 7,614.50 8,273.90 0 0 17.37% -0.99
0.01 30.95% 31 0 0.00 9.20 36,500.00 8,111.00 8,770.40 0 0 18.26% -0.99
0.01 32.15% 13 0 0.00 8.80 37,000.00 8,607.40 9,266.80 0 0 19.14% -0.99
0.01 33.40% 4 0 0.00 8.60 37,500.00 9,104.00 9,763.40 0 0 20.01% -0.99
0.00 32.13% 44 0 0.10 8.40 38,000.00 9,600.70 10,260.10 0 0 20.86% -0.99
0.01 37.05% 111 0 0.00 8.20 39,000.00 10,594.20 11,253.60 0 0 22.53% -0.99
0.01 39.44% 1 0 0.00 8.10 40,000.00 11,587.80 12,247.20 0 0 24.15% -0.99


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart