$NDX Option Chain

±100%
to

Showing results for $NDX, 2027-01-29(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 49.00% 0 0 16,616.50 17,275.80 11,000.00 0.00 13.00 0 0 82.82% 0.00
0.99 44.57% 0 0 15,628.80 16,288.20 12,000.00 0.05 16.00 0 0 71.64% 0.00
0.99 40.49% 0 0 14,642.00 15,301.10 13,000.00 2.75 18.80 0 0 67.45% 0.00
0.99 36.71% 0 0 13,655.70 14,314.80 14,000.00 6.30 22.00 0 6 63.39% -0.01
0.99 51.77% 0 0 12,670.70 13,329.70 15,000.00 11.10 26.60 0 0 59.68% -0.01
0.99 51.76% 0 0 11,687.20 12,346.20 16,000.00 17.50 33.50 0 0 56.29% -0.01
0.98 50.14% 0 0 10,705.70 11,364.70 17,000.00 25.90 41.80 0 0 52.92% -0.01
0.98 47.94% 0 0 9,727.00 10,385.90 18,000.00 37.10 53.10 0 0 49.70% -0.02
0.97 45.50% 0 0 8,752.20 9,411.00 19,000.00 52.10 68.30 0 0 46.61% -0.02
0.96 44.23% 0 0 8,266.70 8,925.40 19,500.00 61.50 77.70 0 0 45.10% -0.03
0.96 42.92% 0 0 7,782.60 8,441.30 20,000.00 72.40 88.60 0 1 43.61% -0.03
0.95 41.62% 0 0 7,300.50 7,959.10 20,500.00 85.30 101.00 0 0 42.14% -0.04
0.95 40.33% 0 0 6,821.10 7,479.10 21,000.00 100.30 116.50 1 0 40.73% -0.05
0.94 40.07% 0 0 6,725.50 7,383.40 21,100.00 103.70 119.80 1 2 40.45% -0.05
0.94 39.82% 0 0 6,630.00 7,287.90 21,200.00 107.20 123.30 0 1 40.17% -0.05
0.94 39.56% 0 0 6,534.60 7,192.50 21,300.00 110.80 126.90 0 1 39.90% -0.05
0.94 39.30% 0 0 6,439.30 7,097.20 21,400.00 114.50 130.70 0 1 39.62% -0.05
0.94 39.05% 0 0 6,344.20 7,002.10 21,500.00 118.40 134.50 2 2 39.35% -0.06
0.94 38.79% 0 0 6,249.30 6,907.10 21,600.00 122.60 138.60 2 42 39.08% -0.06
0.93 38.54% 0 0 6,154.50 6,812.30 21,700.00 126.70 142.80 0 0 38.81% -0.06
0.93 38.30% 0 0 6,059.90 6,717.70 21,800.00 131.00 147.20 0 40 38.55% -0.06
0.93 38.05% 0 0 5,965.40 6,623.20 21,900.00 135.60 150.90 0 0 38.26% -0.06
0.93 37.79% 0 0 5,871.10 6,528.80 22,000.00 140.30 156.40 0 3 38.02% -0.07
0.92 37.54% 0 0 5,776.90 6,434.60 22,100.00 145.10 161.30 0 0 37.76% -0.07
0.92 37.29% 0 0 5,682.90 6,340.60 22,200.00 150.10 166.00 0 0 37.49% -0.07
0.92 37.04% 0 0 5,589.00 6,246.70 22,300.00 155.20 171.40 0 0 37.23% -0.07
0.92 36.79% 0 0 5,495.40 6,153.00 22,400.00 160.60 176.80 0 0 36.97% -0.07
0.92 36.55% 0 0 5,402.00 6,059.60 22,500.00 166.20 182.00 0 0 36.71% -0.08
0.91 36.30% 0 0 5,308.80 5,966.30 22,600.00 171.90 188.00 0 1 36.45% -0.08
0.91 36.06% 0 0 5,215.80 5,873.30 22,700.00 177.90 193.20 0 5 36.18% -0.08
0.91 35.81% 0 0 5,122.90 5,780.40 22,800.00 184.10 199.90 0 0 35.94% -0.09
0.90 35.57% 0 0 5,030.40 5,687.80 22,900.00 190.60 206.70 0 1 35.69% -0.09
0.90 35.33% 0 0 4,938.20 5,595.60 23,000.00 197.40 213.30 2 1 35.44% -0.09
0.90 35.10% 0 0 4,846.30 5,503.70 23,100.00 200.30 227.90 0 0 35.28% -0.09
0.89 34.86% 0 0 4,754.60 5,412.00 23,200.00 207.40 235.40 0 0 35.03% -0.10
0.89 34.62% 0 0 4,663.20 5,320.50 23,300.00 208.70 242.70 0 0 34.64% -0.10
0.89 34.39% 0 0 4,572.00 5,229.20 23,400.00 216.10 251.10 0 0 34.40% -0.10
0.88 34.15% 0 0 4,481.00 5,138.30 23,500.00 223.10 263.60 0 0 34.23% -0.11
0.88 33.91% 0 0 4,390.50 5,047.60 23,600.00 231.60 272.00 0 1 33.99% -0.11
0.88 33.68% 0 0 4,300.20 4,957.30 23,700.00 240.30 280.70 0 0 33.75% -0.12
0.87 33.45% 0 0 4,210.20 4,867.30 23,800.00 249.30 289.80 0 3 33.51% -0.12
0.87 33.21% 0 0 4,120.50 4,777.60 23,900.00 258.60 299.10 0 0 33.27% -0.12
0.86 33.04% 0 0 4,034.80 4,688.00 24,000.00 268.10 308.60 0 3 33.02% -0.13
0.86 32.80% 0 0 3,945.60 4,598.90 24,100.00 278.10 318.60 0 0 32.78% -0.13
0.85 32.56% 0 0 3,856.90 4,510.00 24,200.00 288.30 328.80 0 0 32.54% -0.14
0.85 32.32% 0 0 3,768.50 4,421.60 24,300.00 298.90 339.50 0 0 32.30% -0.14
0.84 32.09% 0 0 3,680.60 4,333.70 24,400.00 310.10 350.70 0 0 32.06% -0.15
0.84 31.87% 0 0 3,593.40 4,246.50 24,500.00 322.00 362.50 0 0 31.84% -0.15
0.83 31.63% 0 0 3,506.40 4,159.50 24,600.00 334.10 374.60 0 0 31.61% -0.16
0.83 31.41% 0 0 3,419.90 4,072.90 24,700.00 346.60 387.10 0 0 31.37% -0.16
0.82 31.18% 0 0 3,333.90 3,986.90 24,800.00 359.60 400.00 0 0 31.14% -0.17
0.81 31.59% 0 0 3,290.30 3,901.30 24,900.00 373.10 413.40 0 0 30.91% -0.17
0.82 29.69% 0 0 3,205.20 3,706.40 25,000.00 387.10 426.10 0 0 30.67% -0.18
0.81 30.50% 0 0 3,159.70 3,650.50 25,100.00 400.00 441.50 0 0 30.43% -0.19
0.80 30.27% 0 0 3,075.50 3,566.30 25,200.00 411.30 456.70 0 0 30.15% -0.19
0.79 30.04% 0 0 2,991.90 3,482.60 25,300.00 426.00 472.40 0 3 29.92% -0.20
0.79 29.81% 0 0 2,908.90 3,399.60 25,400.00 435.70 500.60 0 3 29.77% -0.20
0.78 29.58% 0 0 2,826.30 3,317.00 25,500.00 452.20 517.00 0 0 29.54% -0.21
0.77 29.36% 0 0 2,744.50 3,235.20 25,600.00 469.50 534.30 0 1 29.32% -0.22
0.76 29.14% 0 0 2,663.50 3,154.20 25,700.00 487.60 552.40 0 0 29.10% -0.23
0.76 28.95% 0 0 2,585.10 3,073.70 25,800.00 506.20 571.10 0 0 28.88% -0.23
0.75 28.73% 0 0 2,505.30 2,993.90 25,900.00 525.60 590.40 0 0 28.66% -0.24
0.74 28.51% 0 0 2,426.40 2,915.00 26,000.00 545.70 610.60 0 0 28.44% -0.25
0.73 28.30% 0 0 2,348.30 2,836.80 26,100.00 566.70 631.50 0 0 28.23% -0.26
0.72 28.08% 0 0 2,270.90 2,759.40 26,200.00 588.40 653.30 0 1 28.02% -0.27
0.72 27.87% 0 0 2,194.30 2,682.80 26,300.00 610.90 675.80 0 0 27.81% -0.28
0.71 27.67% 0 0 2,118.80 2,607.30 26,400.00 634.50 699.20 0 0 27.60% -0.28
0.70 27.07% 0 0 2,071.80 2,470.80 26,500.00 658.50 723.00 0 0 27.38% -0.29
0.69 27.24% 0 0 2,012.00 2,415.00 26,600.00 682.90 747.70 0 0 27.16% -0.30
0.68 26.54% 0 0 1,914.60 2,322.60 26,700.00 708.70 773.30 0 0 26.95% -0.31
0.67 26.69% 0 0 1,855.50 2,268.50 26,800.00 735.70 797.50 0 0 26.72% -0.32
0.66 26.31% 0 0 1,794.40 2,170.60 26,900.00 763.70 825.10 0 7 26.51% -0.33
0.65 26.31% 0 0 1,731.30 2,112.00 27,000.00 792.50 853.70 0 10 26.31% -0.34
0.64 26.25% 0 0 1,666.20 2,051.40 27,100.00 818.00 889.60 0 1 26.13% -0.35
0.63 25.34% 0 0 1,633.20 1,881.20 27,200.00 848.80 920.50 0 0 25.93% -0.36
0.62 25.88% 0 0 1,566.30 1,883.90 27,300.00 877.00 952.50 0 20 25.69% -0.38
0.60 25.68% 0 0 1,500.10 1,817.90 27,400.00 913.70 983.30 0 0 25.50% -0.39
0.59 25.47% 1 0 1,434.60 1,752.40 27,500.00 907.60 1,056.70 6 2 25.30% -0.40
0.58 25.03% 0 0 1,394.40 1,640.70 27,600.00 943.10 1,098.10 0 2 25.17% -0.41
0.57 24.84% 0 0 1,332.20 1,577.90 27,700.00 978.60 1,134.50 0 8 24.96% -0.42
0.56 24.67% 0 6 1,310.70 1,479.30 27,800.00 1,016.10 1,165.90 8 2 24.70% -0.43
0.54 24.76% 0 0 1,241.30 1,456.20 27,900.00 1,054.90 1,204.90 0 30 24.51% -0.45
0.53 24.31% 1 0 1,196.20 1,357.60 28,000.00 1,094.50 1,245.10 3 16 24.31% -0.46
0.52 24.13% 0 0 1,138.70 1,300.10 28,100.00 1,136.20 1,293.00 0 6 24.19% -0.47
0.51 24.10% 7 0 1,097.70 1,244.40 28,200.00 1,190.70 1,329.60 6 2 24.06% -0.49
0.49 23.92% 7 0 1,043.30 1,189.80 28,300.00 1,208.20 1,393.10 0 11 23.80% -0.50
0.48 23.64% 0 0 980.10 1,136.60 28,400.00 1,227.50 1,519.30 0 7 24.15% -0.51
0.47 23.44% 1 6 928.20 1,081.40 28,500.00 1,262.50 1,548.10 8 5 23.67% -0.53
0.45 23.38% 0 0 889.30 1,031.30 28,600.00 1,296.00 1,596.70 0 15 23.35% -0.54
0.44 23.07% 0 0 870.20 939.10 28,700.00 1,346.20 1,646.40 0 1 23.17% -0.55
0.42 22.92% 1 0 823.30 892.90 28,800.00 1,397.40 1,698.40 0 0 23.00% -0.57
0.41 22.75% 0 0 779.50 844.10 28,900.00 1,450.20 1,751.50 0 1 22.83% -0.58
0.40 22.59% 1 16 735.40 799.10 29,000.00 1,505.70 1,806.20 2 1 22.68% -0.59
0.38 22.44% 0 0 692.90 757.20 29,100.00 1,561.40 1,862.40 0 11 22.51% -0.61
0.37 22.28% 0 2 651.70 715.50 29,200.00 1,621.00 1,958.20 0 7 22.77% -0.62
0.36 22.14% 2 0 612.20 677.10 29,300.00 1,644.40 2,085.90 0 0 22.97% -0.63
0.34 21.97% 2 0 574.30 636.50 29,400.00 1,704.90 2,069.70 0 0 22.00% -0.65
0.33 21.85% 0 0 538.10 601.50 29,500.00 1,744.20 2,160.20 0 1 21.90% -0.66
0.31 21.69% 0 0 503.40 564.40 29,600.00 1,796.60 2,205.60 0 0 21.43% -0.68
0.30 21.56% 1 10 470.00 531.10 29,700.00 1,886.40 2,288.40 2 0 21.75% -0.69
0.29 21.44% 1 6 438.40 500.50 29,800.00 1,893.80 2,382.50 0 1 21.24% -0.71
0.27 21.31% 11 0 414.70 462.60 29,900.00 1,962.40 2,451.20 0 0 21.11% -0.72
0.26 21.20% 9 2 391.40 429.10 30,000.00 2,032.20 2,521.00 0 0 20.97% -0.73
0.25 21.08% 1 0 364.00 401.80 30,100.00 2,103.60 2,592.40 0 0 20.84% -0.74
0.24 20.97% 4 0 338.20 376.00 30,200.00 2,176.60 2,665.50 0 0 20.72% -0.76
0.23 20.87% 0 0 313.70 351.60 30,300.00 2,250.90 2,739.80 0 0 20.60% -0.77
0.21 20.77% 1 0 290.50 328.40 30,400.00 2,326.60 2,815.50 0 1 20.48% -0.78
0.20 20.66% 2 0 268.80 305.60 30,500.00 2,403.70 2,894.70 0 1 20.40% -0.79
0.19 20.57% 0 0 248.20 285.40 30,600.00 2,481.90 2,973.00 0 0 20.28% -0.80
0.18 20.50% 11 0 228.90 267.50 30,700.00 2,561.50 3,052.70 0 0 20.18% -0.81
0.17 20.40% 7 0 211.00 248.10 30,800.00 2,642.50 3,133.70 0 0 20.08% -0.82
0.16 20.22% 0 0 201.20 217.90 30,900.00 2,724.40 3,215.70 0 0 19.99% -0.83
0.15 20.23% 2 0 190.30 202.30 31,000.00 2,807.40 3,298.70 0 2 19.89% -0.84
0.14 20.17% 3 0 175.40 187.80 31,100.00 2,891.30 3,382.70 0 0 19.79% -0.85
0.13 20.11% 2 0 161.50 174.30 31,200.00 2,976.30 3,467.70 0 0 19.70% -0.86
0.13 20.02% 2 2 146.80 161.80 31,300.00 3,062.20 3,553.70 0 0 19.60% -0.87
0.12 19.97% 4 2 135.00 150.10 31,400.00 3,149.20 3,640.70 0 0 19.52% -0.88
0.11 19.96% 3 0 125.50 139.30 31,500.00 3,207.00 3,787.70 0 0 20.05% -0.88
0.10 19.91% 2 0 115.30 129.00 31,600.00 3,244.60 3,902.40 0 0 19.45% -0.89
0.10 19.88% 2 0 105.80 120.00 31,700.00 3,334.00 3,991.80 0 0 19.37% -0.90
0.09 19.85% 10 0 97.00 111.50 31,800.00 3,424.10 4,082.00 0 0 19.30% -0.91
0.09 19.83% 0 0 88.80 103.60 31,900.00 3,514.90 4,172.80 0 0 19.23% -0.91
0.08 19.81% 7 0 81.20 96.30 32,000.00 3,606.20 4,264.20 0 2 19.16% -0.92
0.07 19.79% 5 0 74.20 89.60 32,100.00 3,698.20 4,356.20 0 0 19.09% -0.92
0.07 19.74% 2 0 67.80 82.20 32,200.00 3,790.70 4,448.80 0 0 19.01% -0.93
0.07 19.73% 3 0 61.90 76.30 32,300.00 3,883.70 4,541.80 0 0 18.94% -0.93
0.06 19.70% 5 0 56.40 70.60 32,400.00 3,977.20 4,635.30 0 0 18.86% -0.94
0.06 19.68% 3 0 51.40 65.20 32,500.00 4,071.10 4,729.30 0 0 18.79% -0.94
0.05 19.67% 3 0 46.80 60.50 32,600.00 4,165.40 4,823.60 0 0 18.71% -0.95
0.05 19.75% 3 0 42.50 58.50 32,700.00 4,260.10 4,918.40 0 0 18.62% -0.95
0.05 19.76% 2 0 38.60 54.60 32,800.00 4,355.20 5,014.00 0 0 18.56% -0.96
0.04 19.77% 0 0 35.10 51.00 32,900.00 4,450.60 5,109.40 0 0 18.47% -0.96
0.04 19.77% 7 0 31.80 47.50 33,000.00 4,546.30 5,205.20 0 0 18.38% -0.96
0.03 19.81% 1 0 26.10 41.70 33,200.00 4,738.50 5,397.40 0 0 18.17% -0.97
0.03 19.86% 41 1 21.40 36.60 33,400.00 4,931.70 5,590.70 0 0 17.92% -0.97
0.03 19.88% 0 0 19.30 34.30 33,500.00 5,028.60 5,687.60 0 0 17.77% -0.98
0.03 19.91% 40 0 17.40 32.30 33,600.00 5,125.70 5,784.70 0 0 17.60% -0.98
0.02 20.07% 1 1 11.30 25.70 34,000.00 5,515.40 6,174.50 0 0 16.45% -0.99
0.02 20.50% 4 2 5.70 22.00 34,500.00 6,005.10 6,664.20 0 0 11.23% -0.99
0.01 20.93% 7 2 2.40 18.50 35,000.00 6,496.60 7,155.70 0 0 11.97% -0.99
0.01 21.86% 10 5 3.00 16.30 35,500.00 6,989.10 7,648.50 0 0 12.69% -0.99
0.01 24.20% 7 4 0.00 14.40 36,000.00 7,482.30 8,141.70 0 0 13.41% -0.99
0.01 25.90% 7 0 0.00 12.20 37,000.00 8,469.70 9,129.10 0 0 14.80% -0.99
0.01 27.63% 1 0 0.00 10.80 38,000.00 9,458.20 10,117.50 0 0 16.15% -0.99
0.00 27.23% 1 1 0.10 9.90 39,000.00 10,447.00 11,106.40 0 0 17.46% -0.99


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart