$NDX Option Chain

±100%
to

Showing results for $NDX, 2027-02-26(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 38.18% 0 0 15,667.60 16,326.70 12,000.00 2.85 21.30 0 0 64.20% 0.00
0.99 34.70% 0 0 14,686.00 15,345.00 13,000.00 7.60 25.60 2 2 60.81% -0.01
0.99 48.17% 0 0 13,705.70 14,364.70 14,000.00 13.80 31.10 0 0 57.57% -0.01
0.98 49.40% 0 0 12,727.20 13,386.20 15,000.00 21.70 38.30 1 1 54.46% -0.01
0.98 48.44% 0 0 11,751.10 12,410.10 16,000.00 31.90 50.00 0 0 51.71% -0.01
0.97 46.73% 0 0 10,778.00 11,436.90 17,000.00 44.90 63.00 0 0 48.83% -0.02
0.97 44.70% 0 0 9,808.80 10,467.60 18,000.00 61.70 80.00 0 0 46.06% -0.02
0.96 43.60% 0 0 9,325.90 9,984.60 18,500.00 71.50 90.00 0 0 44.68% -0.03
0.96 42.46% 0 0 8,844.20 9,502.90 19,000.00 83.00 100.00 0 0 43.26% -0.03
0.95 41.31% 0 0 8,364.30 9,023.00 19,500.00 96.20 114.00 0 0 41.98% -0.04
0.95 40.19% 0 0 7,887.10 8,545.10 20,000.00 111.50 128.70 0 0 40.67% -0.04
0.94 39.06% 0 0 7,411.90 8,069.80 20,500.00 129.40 148.00 0 0 39.48% -0.05
0.93 37.94% 0 0 6,939.80 7,597.60 21,000.00 150.30 168.00 0 0 38.23% -0.06
0.92 36.84% 0 0 6,471.20 7,128.90 21,500.00 174.80 191.40 0 0 37.03% -0.07
0.91 35.75% 0 0 6,006.80 6,664.30 22,000.00 200.00 250.00 0 0 36.47% -0.08
0.90 34.90% 0 0 5,639.00 6,296.40 22,400.00 215.60 264.00 0 0 35.05% -0.09
0.90 34.69% 0 0 5,547.60 6,205.00 22,500.00 222.20 270.00 0 0 34.79% -0.09
0.89 34.48% 0 0 5,456.50 6,113.80 22,600.00 229.80 278.00 0 0 34.59% -0.10
0.89 34.06% 0 0 5,274.80 5,932.10 22,800.00 244.90 293.60 0 0 34.15% -0.10
0.88 33.64% 0 0 5,094.10 5,751.30 23,000.00 261.40 308.00 0 0 33.67% -0.11
0.87 33.23% 0 0 4,914.50 5,571.60 23,200.00 279.00 325.60 0 0 33.24% -0.11
0.87 32.87% 0 0 4,739.70 5,393.00 23,400.00 297.70 343.70 0 0 32.81% -0.12
0.86 32.67% 0 0 4,650.90 5,304.10 23,500.00 307.50 352.40 0 0 32.58% -0.13
0.86 32.46% 0 0 4,562.30 5,215.60 23,600.00 317.70 362.20 0 0 32.36% -0.13
0.85 32.05% 0 0 4,386.40 5,039.60 23,800.00 340.80 386.00 0 0 32.01% -0.14
0.84 31.65% 0 0 4,212.10 4,865.20 24,000.00 361.90 406.30 0 1 31.54% -0.15
0.83 31.25% 0 0 4,039.50 4,692.50 24,200.00 385.60 432.00 0 0 31.14% -0.15
0.82 30.86% 0 0 3,868.20 4,521.20 24,400.00 404.20 469.50 0 0 30.79% -0.16
0.82 30.66% 0 0 3,783.20 4,436.20 24,500.00 414.20 485.90 0 2 30.58% -0.17
0.81 30.46% 0 0 3,698.70 4,351.60 24,600.00 425.10 500.00 0 0 30.34% -0.17
0.80 30.06% 0 0 3,530.60 4,183.50 24,800.00 452.70 528.00 0 0 29.91% -0.18
0.79 29.66% 0 0 3,364.30 4,017.10 25,000.00 483.70 560.00 0 1 29.52% -0.20
0.78 28.92% 0 0 3,226.80 3,796.30 25,200.00 516.80 592.00 0 0 29.11% -0.21
0.77 28.89% 0 0 3,119.30 3,610.00 25,400.00 552.10 626.20 0 0 28.71% -0.22
0.76 28.72% 0 0 3,041.20 3,529.80 25,500.00 570.60 644.70 0 0 28.51% -0.23
0.75 28.53% 0 0 2,961.90 3,450.50 25,600.00 589.70 663.80 0 0 28.32% -0.23
0.74 28.16% 0 0 2,805.20 3,293.80 25,800.00 634.30 708.00 0 0 28.03% -0.25
0.72 27.79% 0 0 2,651.20 3,139.70 26,000.00 672.50 746.50 0 0 27.56% -0.26
0.71 27.42% 0 0 2,499.60 2,988.00 26,200.00 724.00 798.00 0 0 27.31% -0.28
0.69 27.06% 0 0 2,350.90 2,839.30 26,400.00 766.50 840.40 0 0 26.82% -0.29
0.69 26.88% 0 0 2,277.70 2,766.10 26,500.00 792.00 865.80 0 0 26.64% -0.30
0.68 25.98% 0 0 2,205.30 2,619.00 26,600.00 818.30 906.40 0 0 26.60% -0.31
0.66 25.86% 0 0 2,069.40 2,493.30 26,800.00 866.00 961.50 0 0 26.17% -0.33
0.64 25.87% 0 0 1,969.10 2,353.90 27,000.00 892.00 1,065.80 35 0 25.94% -0.35
0.62 25.53% 0 0 1,806.30 2,246.40 27,200.00 954.40 1,129.00 26 0 25.61% -0.36
0.60 25.21% 0 0 1,707.40 2,084.40 27,400.00 1,019.40 1,196.30 4 0 25.27% -0.38
0.59 25.62% 0 0 1,643.80 2,085.90 27,500.00 1,054.40 1,231.30 4 2 25.11% -0.39
0.58 25.04% 0 0 1,617.50 1,939.00 27,600.00 1,087.90 1,267.20 0 0 24.93% -0.40
0.56 24.69% 0 0 1,494.60 1,812.30 27,800.00 1,160.60 1,341.20 35 22 24.58% -0.43
0.54 24.37% 0 0 1,375.80 1,693.70 28,000.00 1,253.70 1,421.50 26 14 24.40% -0.45
0.52 24.06% 0 0 1,261.30 1,579.40 28,200.00 1,321.80 1,504.60 8 3 23.96% -0.47
0.50 23.64% 0 0 1,221.30 1,387.00 28,400.00 1,408.90 1,592.00 0 22 23.64% -0.49
0.48 23.34% 0 0 1,154.40 1,330.10 28,500.00 1,398.80 1,718.40 0 13 23.70% -0.50
0.47 23.20% 0 0 1,102.60 1,278.80 28,600.00 1,445.60 1,745.40 0 2 23.38% -0.51
0.45 22.88% 0 0 1,003.00 1,175.70 28,800.00 1,542.60 1,842.90 0 0 23.08% -0.54
0.43 22.57% 0 4 907.00 1,078.70 29,000.00 1,646.30 1,985.30 0 2 23.15% -0.56
0.40 22.41% 0 0 860.30 958.70 29,200.00 1,713.80 2,111.90 0 0 22.70% -0.58
0.38 22.11% 0 0 786.90 860.00 29,400.00 1,779.00 2,224.50 0 0 22.01% -0.61
0.37 21.96% 23 0 743.50 820.00 29,500.00 1,862.80 2,255.60 0 0 21.86% -0.62
0.36 21.82% 0 0 704.80 780.00 29,600.00 1,892.40 2,329.80 0 0 21.59% -0.63
0.33 21.56% 0 4 628.80 705.60 29,800.00 2,035.20 2,461.80 0 0 21.59% -0.66
0.31 21.33% 1 0 560.60 637.40 30,000.00 2,159.00 2,573.00 0 0 21.14% -0.68
0.29 21.10% 0 0 497.70 572.80 30,200.00 2,264.80 2,753.50 0 0 21.09% -0.70
0.27 20.98% 0 0 444.30 518.00 30,400.00 2,404.10 2,892.80 0 0 20.88% -0.72
0.25 20.92% 1 0 422.60 489.40 30,500.00 2,475.30 2,964.10 0 0 20.77% -0.73
0.25 20.89% 0 0 400.50 465.50 30,600.00 2,547.90 3,036.70 0 0 20.67% -0.75
0.22 20.62% 0 0 356.10 404.00 30,800.00 2,696.60 3,185.50 0 0 20.48% -0.77
0.20 20.42% 2 0 310.80 358.20 31,000.00 2,850.00 3,341.00 0 0 20.32% -0.78
0.19 20.31% 0 0 274.60 318.70 31,200.00 3,007.40 3,498.50 0 1 20.15% -0.80
0.17 20.22% 0 0 239.10 286.80 31,400.00 3,169.10 3,660.40 0 0 20.00% -0.82
0.16 20.16% 122 0 222.30 270.70 31,500.00 3,228.50 3,847.90 0 2 21.03% -0.81
0.15 20.12% 0 0 207.60 255.60 31,600.00 3,253.70 3,907.00 0 0 19.86% -0.84
0.14 19.99% 0 0 193.40 212.00 31,800.00 3,422.50 4,075.90 0 0 19.72% -0.85
0.13 19.94% 1 0 169.50 188.00 32,000.00 3,594.50 4,248.00 0 0 19.59% -0.87
0.10 19.76% 3 0 119.10 137.00 32,500.00 4,036.80 4,694.60 0 0 19.39% -0.90
0.07 19.73% 0 0 83.40 101.90 33,000.00 4,492.80 5,150.80 0 2 19.14% -0.92
0.05 19.66% 0 0 57.90 73.40 33,500.00 4,959.40 5,617.60 0 0 18.89% -0.94
0.04 19.78% 0 0 39.60 57.10 34,000.00 5,433.80 6,092.60 0 0 18.62% -0.96
0.02 19.97% 0 0 17.20 33.50 35,000.00 6,397.70 7,056.70 0 0 17.59% -0.98
0.01 20.49% 0 0 5.60 24.00 36,000.00 7,372.50 8,031.60 0 0 11.30% -0.99
0.02 23.34% 0 0 0.00 19.90 37,000.00 8,352.60 9,012.00 0 0 12.49% -0.99
0.01 24.46% 2 1 0.00 15.60 38,000.00 9,335.30 9,994.70 0 0 13.64% -0.99


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart