$NDX Option Chain

±100%
to

Showing results for $NDX, 2027-03-31(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.77 29.06% 1 0 3,582.90 4,235.60 25,000.00 628.10 693.00 0 7 29.01% -0.21
0.74 28.54% 0 0 3,215.40 3,847.90 25,500.00 724.30 789.00 0 17 28.14% -0.24
0.71 27.40% 0 0 2,890.40 3,378.90 26,000.00 808.90 935.40 0 11 27.40% -0.27
0.68 26.61% 0 0 2,526.20 3,014.50 26,500.00 917.00 1,065.60 2 2 26.46% -0.31
0.64 25.62% 1 0 2,228.70 2,592.00 27,000.00 1,059.00 1,221.10 0 3 25.74% -0.35
0.59 24.91% 1 0 1,905.60 2,265.70 27,500.00 1,230.20 1,376.00 3 5 24.96% -0.39
0.55 24.28% 2 0 1,673.30 1,900.70 28,000.00 1,417.80 1,568.10 1 11 24.28% -0.44
0.50 23.62% 0 0 1,397.20 1,620.80 28,500.00 1,629.90 1,781.50 2 57 23.60% -0.48
0.45 23.01% 2 0 1,176.50 1,338.30 29,000.00 1,731.40 2,165.00 0 6 23.03% -0.53
0.40 22.44% 1 0 951.60 1,113.10 29,500.00 2,047.50 2,386.20 0 6 22.48% -0.58
0.35 21.88% 30 0 800.00 867.10 30,000.00 2,262.30 2,738.00 0 3 21.77% -0.64
0.30 21.45% 187 0 635.00 698.50 30,500.00 2,573.10 3,061.70 0 3 21.19% -0.69
0.26 21.06% 4 0 493.70 558.50 31,000.00 2,922.20 3,411.00 0 1 20.74% -0.73
0.21 20.68% 44 0 387.90 428.30 31,500.00 3,274.90 3,868.60 0 0 20.95% -0.77
0.17 20.41% 7 0 294.60 335.00 32,000.00 3,612.80 4,266.00 0 1 20.01% -0.81
0.14 20.27% 1 0 223.50 264.00 32,500.00 4,030.20 4,683.60 0 0 19.72% -0.85
0.12 20.13% 2 0 178.90 193.50 33,000.00 4,464.00 5,121.60 0 1 19.53% -0.88
0.09 20.07% 4 0 135.10 150.60 33,500.00 4,910.90 5,568.70 0 0 19.30% -0.90
0.07 20.06% 7 0 101.60 117.60 34,000.00 5,368.10 6,026.20 0 1 19.07% -0.92
0.06 20.09% 7 0 76.40 92.30 34,500.00 5,833.70 6,491.90 0 0 18.82% -0.94
0.05 20.17% 9 0 57.30 73.20 35,000.00 6,305.50 6,964.30 0 0 18.52% -0.95


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart