$NDX Option Chain

±100%
to

Showing results for $NDX, 2027-04-16(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.98 56.56% 0 0 21,591.50 22,250.80 6,000.00 0.00 20.00 0 23 99.48% 0.00
0.98 51.01% 0 0 20,614.00 21,273.30 7,000.00 0.00 20.00 0 9 89.82% 0.00
0.98 46.21% 0 0 19,637.10 20,296.50 8,000.00 0.00 20.00 0 2 81.52% 0.00
0.98 41.99% 0 0 18,661.10 19,320.40 9,000.00 0.00 20.00 0 7 74.24% 0.00
0.98 38.21% 0 0 17,686.20 18,345.30 10,000.00 4.00 22.20 0 5 64.44% 0.00
0.98 34.80% 0 0 16,712.20 17,371.30 11,000.00 9.20 28.00 0 2 61.35% 0.00
0.98 31.68% 0 0 15,739.60 16,398.70 12,000.00 16.20 35.60 0 2 58.47% -0.01
0.98 38.03% 0 0 14,768.70 15,427.70 13,000.00 25.00 44.00 0 3 55.54% -0.01
0.98 45.16% 0 0 13,799.90 14,458.80 14,000.00 36.00 55.60 0 3 52.83% -0.01
0.97 45.34% 0 0 12,833.90 13,492.80 15,000.00 49.50 68.00 0 12 50.06% -0.02
0.97 44.33% 0 0 11,871.30 12,530.10 16,000.00 66.10 84.00 0 0 47.43% -0.02
0.96 42.82% 0 0 10,912.70 11,571.50 17,000.00 86.70 105.20 0 2 44.94% -0.03
0.95 41.08% 0 0 9,959.40 10,618.10 18,000.00 112.50 131.50 0 1 42.54% -0.04
0.94 39.25% 0 0 9,013.70 9,671.70 19,000.00 145.50 164.00 0 1 40.22% -0.05
0.93 37.39% 0 0 8,077.30 8,735.10 20,000.00 188.40 206.70 1 405 38.04% -0.06
0.92 36.47% 0 0 7,613.70 8,271.40 20,500.00 200.20 250.00 0 0 37.06% -0.07
0.91 35.55% 0 0 7,153.80 7,811.40 21,000.00 229.50 278.00 0 14 35.99% -0.08
0.90 34.65% 0 0 6,698.30 7,355.80 21,500.00 263.50 311.30 0 8 34.98% -0.09
0.88 33.77% 0 0 6,247.90 6,905.30 22,000.00 302.40 349.30 1 818 34.00% -0.10
0.87 32.90% 0 0 5,803.20 6,460.30 22,500.00 346.80 392.00 12 7 33.04% -0.11
0.85 32.10% 0 0 5,368.70 6,022.00 23,000.00 397.30 441.40 1 11 32.10% -0.13
0.83 31.24% 0 0 4,937.20 5,590.30 23,500.00 439.90 511.90 0 9 31.17% -0.15
0.81 30.40% 0 0 4,514.30 5,167.30 24,000.00 505.50 577.00 0 411 30.28% -0.17
0.79 29.59% 0 0 4,101.20 4,754.00 24,500.00 580.30 651.70 4 45 29.41% -0.19
0.77 28.78% 0 0 3,698.60 4,351.20 25,000.00 666.00 740.50 1 15 28.59% -0.21
0.74 28.02% 0 0 3,311.10 3,960.40 25,500.00 764.00 835.80 0 18 27.75% -0.24
0.71 27.24% 0 0 3,014.30 3,502.80 26,000.00 876.50 948.60 0 42 26.97% -0.27
0.68 26.65% 0 0 2,724.30 3,212.70 26,400.00 924.10 1,104.30 0 1 26.37% -0.30
0.67 26.50% 0 0 2,653.70 3,142.00 26,500.00 951.20 1,131.40 0 4 26.22% -0.31
0.67 26.36% 0 0 2,583.50 3,071.80 26,600.00 979.00 1,159.20 0 0 26.08% -0.31
0.65 26.07% 0 0 2,445.20 2,933.40 26,800.00 1,036.70 1,217.20 0 8 25.79% -0.33
0.64 25.80% 0 0 2,311.60 2,798.20 27,000.00 1,097.60 1,278.10 4 6 25.50% -0.34
0.62 25.18% 0 0 2,220.00 2,580.40 27,200.00 1,156.00 1,346.80 0 0 25.22% -0.36
0.61 24.92% 0 0 2,091.20 2,451.80 27,400.00 1,228.60 1,409.50 0 1 24.95% -0.38
0.60 24.78% 0 0 2,027.90 2,388.80 27,500.00 1,263.40 1,444.40 0 1 24.81% -0.38
0.59 24.65% 2 0 1,965.60 2,326.50 27,600.00 1,299.10 1,480.10 0 0 24.68% -0.39
0.57 24.39% 0 0 1,843.50 2,204.70 27,800.00 1,373.00 1,554.20 0 0 24.41% -0.41
0.55 24.14% 0 0 1,724.90 2,086.30 28,000.00 1,450.40 1,631.80 1 1 24.15% -0.43
0.54 23.89% 4 0 1,700.00 1,881.40 28,200.00 1,531.50 1,713.00 0 0 23.89% -0.45
0.52 23.64% 4 0 1,588.90 1,770.20 28,400.00 1,616.30 1,797.80 0 0 23.64% -0.46
0.51 23.52% 1 0 1,534.80 1,716.00 28,500.00 1,660.10 1,841.60 0 0 23.51% -0.47
0.50 23.40% 0 0 1,481.60 1,662.80 28,600.00 1,705.00 1,886.40 0 5 23.39% -0.48
0.48 23.16% 1 0 1,378.20 1,559.30 28,800.00 1,707.60 2,068.90 0 0 23.15% -0.50
0.46 22.93% 4 0 1,278.80 1,459.80 29,000.00 1,804.20 2,165.40 0 5 22.91% -0.52
0.44 22.74% 14 0 1,182.20 1,371.60 29,200.00 1,904.90 2,266.10 0 0 22.67% -0.54
0.42 22.49% 1 0 1,087.00 1,280.60 29,400.00 2,009.70 2,371.00 0 1 22.45% -0.56
0.41 22.37% 3 0 1,048.40 1,229.50 29,500.00 2,063.80 2,425.00 0 0 22.34% -0.57
0.40 22.27% 2 0 1,005.50 1,186.60 29,600.00 2,118.90 2,480.10 0 2 22.23% -0.58
0.39 22.09% 1 0 919.80 1,111.50 29,800.00 2,232.40 2,593.60 0 0 22.02% -0.60
0.37 21.87% 3 0 899.00 972.10 30,000.00 2,298.70 2,785.30 0 21 21.98% -0.62
0.35 22.15% 4 0 800.90 985.60 30,200.00 2,420.30 2,907.00 0 0 21.78% -0.63
0.33 21.51% 0 0 756.30 829.00 30,400.00 2,546.20 3,032.90 0 0 21.59% -0.65
0.32 21.42% 69 0 723.10 795.90 30,500.00 2,610.70 3,099.30 0 1 21.51% -0.66
0.31 21.34% 43 0 691.10 764.00 30,600.00 2,676.40 3,165.00 0 0 21.42% -0.67
0.29 21.19% 0 0 630.30 703.10 30,800.00 2,810.60 3,299.30 0 0 21.25% -0.69
0.27 21.04% 4 0 573.60 646.30 31,000.00 2,949.00 3,437.70 0 11 21.08% -0.71
0.26 20.91% 0 0 520.90 593.50 31,200.00 3,091.50 3,580.30 0 0 20.93% -0.72
0.24 20.78% 0 0 472.00 544.50 31,400.00 3,200.00 3,773.20 0 0 20.86% -0.74
0.23 20.72% 4 0 448.90 521.40 31,500.00 3,230.90 3,881.80 0 2 20.70% -0.75
0.22 20.66% 2 0 426.70 499.10 31,600.00 3,306.30 3,957.20 0 4 20.64% -0.76
0.21 20.55% 2 0 398.40 442.70 31,800.00 3,459.80 4,112.80 0 0 20.53% -0.77
0.19 20.45% 29 0 359.90 404.30 32,000.00 3,616.60 4,269.60 0 0 20.40% -0.79
0.18 20.36% 0 0 324.60 369.10 32,200.00 3,776.20 4,429.40 0 0 20.28% -0.80
0.17 20.28% 0 0 292.20 336.90 32,400.00 3,938.90 4,592.10 0 0 20.17% -0.82
0.16 20.25% 3 0 277.10 321.90 32,500.00 4,021.30 4,674.50 0 0 20.11% -0.82
0.16 20.21% 6 0 262.00 307.60 32,600.00 4,104.40 4,757.70 0 0 20.06% -0.83
0.14 20.15% 14 0 235.30 281.00 32,800.00 4,272.70 4,926.10 0 0 19.96% -0.84
0.13 20.09% 20 0 210.00 256.90 33,000.00 4,443.60 5,097.10 0 0 19.88% -0.85
0.11 20.02% 1 0 174.00 191.00 33,500.00 4,880.00 5,537.70 0 0 19.72% -0.88
0.09 20.00% 48 0 134.00 151.50 34,000.00 5,327.90 5,985.80 0 0 19.53% -0.90
0.07 20.04% 184 0 104.00 121.00 34,500.00 5,785.00 6,443.00 0 0 19.33% -0.92
0.06 20.10% 78 0 80.00 97.40 35,000.00 6,249.60 6,907.70 0 0 19.12% -0.93
0.05 20.21% 180 0 62.00 79.10 35,500.00 6,719.70 7,378.60 0 0 18.87% -0.95
0.04 20.35% 130 0 48.00 64.90 36,000.00 7,194.30 7,853.20 0 0 18.50% -0.96
0.03 20.47% 7 2 36.00 53.80 36,500.00 7,672.30 8,331.20 0 0 17.94% -0.97
0.03 20.67% 87 0 28.00 45.30 37,000.00 8,152.90 8,811.90 0 0 16.94% -0.97
0.02 20.81% 3 0 20.00 38.70 37,500.00 8,635.60 9,294.60 0 0 12.70% -0.98
0.02 21.10% 77 4 16.00 33.50 38,000.00 9,119.90 9,778.90 0 0 11.03% -0.98
0.01 21.55% 37 0 8.00 26.10 39,000.00 10,091.60 10,750.70 0 0 11.95% -0.98
0.01 22.94% 74 0 12.00 21.40 40,000.00 11,066.00 11,725.40 0 0 12.84% -0.98
0.01 24.90% 4 0 0.00 20.00 41,000.00 12,042.20 12,701.60 0 0 13.71% -0.98
0.01 26.27% 67 0 0.00 20.00 42,000.00 13,019.50 13,678.90 0 0 14.55% -0.98
0.01 27.60% 12 1 0.00 20.00 43,000.00 13,997.60 14,656.90 0 0 15.37% -0.98
0.01 28.89% 18 0 0.00 20.00 44,000.00 14,975.90 15,635.20 0 0 16.17% -0.98
0.01 30.14% 57 0 0.00 20.00 45,000.00 15,954.30 16,613.60 0 0 16.95% -0.98


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart