$NDX Option Chain

±100%
to

Showing results for $NDX, 2027-05-21(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.98 51.14% 0 0 21,609.80 22,269.20 6,000.00 0.00 20.00 0 0 89.92% 0.00
0.98 46.13% 0 0 20,637.90 21,297.30 7,000.00 0.00 20.00 0 4 81.21% 0.00
0.98 41.80% 0 0 19,666.90 20,326.30 8,000.00 2.00 20.00 0 3 68.82% 0.00
0.98 38.00% 0 0 18,697.10 19,356.20 9,000.00 6.00 24.60 0 2 65.06% 0.00
0.98 34.59% 0 0 17,728.40 18,387.50 10,000.00 12.00 30.70 0 1 61.82% 0.00
0.98 31.51% 0 0 16,761.10 17,420.20 11,000.00 20.00 38.30 0 7 58.82% -0.01
0.98 28.71% 0 0 15,795.60 16,454.60 12,000.00 30.00 47.60 0 0 55.96% -0.01
0.98 41.01% 0 0 14,832.20 15,491.20 13,000.00 42.00 59.00 0 7 53.20% -0.01
0.97 43.56% 0 0 13,871.40 14,530.30 14,000.00 56.00 72.80 0 2 50.50% -0.02
0.97 43.32% 0 0 12,913.60 13,572.50 15,000.00 72.00 89.70 0 3 47.88% -0.02
0.96 42.27% 0 0 11,959.80 12,618.70 16,000.00 92.00 110.10 0 2 45.38% -0.03
0.95 40.84% 0 0 11,010.90 11,669.60 17,000.00 118.00 135.30 0 6 43.05% -0.03
0.94 39.24% 0 0 10,068.10 10,726.70 18,000.00 150.00 166.90 0 5 40.82% -0.04
0.93 37.61% 0 0 9,134.60 9,792.50 19,000.00 190.00 207.30 0 3 38.71% -0.05
0.91 35.96% 0 0 8,211.60 8,869.40 20,000.00 226.00 274.60 0 68 36.73% -0.07
0.89 34.30% 0 0 7,302.40 7,959.90 21,000.00 294.00 341.70 0 30 34.91% -0.09
0.87 32.71% 0 0 6,412.20 7,069.50 22,000.00 380.00 427.70 1 12 33.17% -0.11
0.84 31.21% 0 0 5,550.10 6,203.30 23,000.00 477.30 549.80 0 2 31.52% -0.14
0.82 30.45% 0 0 5,127.30 5,780.40 23,500.00 541.70 614.10 0 17 30.69% -0.16
0.80 29.70% 0 0 4,713.10 5,366.10 24,000.00 614.00 688.70 0 0 29.90% -0.18
0.78 28.98% 0 0 4,308.90 4,961.70 24,500.00 696.00 767.50 0 7 29.09% -0.20
0.76 28.29% 0 0 3,917.10 4,567.80 25,000.00 790.00 858.50 0 0 28.33% -0.22
0.73 27.58% 0 0 3,534.60 4,185.10 25,500.00 834.00 1,027.90 0 0 27.63% -0.25
0.70 26.92% 0 0 3,200.00 3,784.00 26,000.00 950.00 1,128.40 0 6 26.78% -0.28
0.67 26.25% 0 0 2,892.30 3,380.60 26,500.00 1,082.90 1,259.50 0 4 26.09% -0.31
0.64 25.63% 0 0 2,555.90 3,042.50 27,000.00 1,227.50 1,408.40 0 1 25.41% -0.34
0.60 24.77% 0 0 2,279.00 2,640.30 27,500.00 1,395.30 1,576.70 0 0 24.81% -0.38
0.59 24.66% 1 0 2,217.40 2,578.80 27,600.00 1,431.30 1,612.70 0 0 24.69% -0.38
0.58 24.44% 0 0 2,096.70 2,458.30 27,800.00 1,505.60 1,763.90 0 0 24.96% -0.40
0.56 24.22% 0 0 1,979.30 2,341.10 28,000.00 1,583.20 1,878.50 0 0 24.97% -0.42
0.55 24.01% 5 0 1,865.20 2,227.30 28,200.00 1,664.10 1,959.10 0 6 24.74% -0.43
0.53 23.81% 0 0 1,754.70 2,116.70 28,400.00 1,658.60 2,020.80 0 0 23.81% -0.45
0.52 23.71% 3 0 1,700.80 2,062.80 28,500.00 1,702.10 2,064.40 0 2 23.71% -0.46
0.51 23.60% 1 0 1,647.60 2,009.60 28,600.00 1,746.50 2,108.70 0 0 23.60% -0.46
0.50 23.41% 0 0 1,633.90 1,816.00 28,800.00 1,837.90 2,200.10 0 0 23.40% -0.48
0.48 23.21% 0 0 1,533.80 1,715.80 29,000.00 1,932.80 2,294.90 0 20 23.20% -0.50
0.46 23.03% 0 0 1,437.30 1,619.20 29,200.00 2,031.30 2,393.30 0 1 23.00% -0.51
0.45 22.84% 2 0 1,344.30 1,526.20 29,400.00 2,133.30 2,495.30 0 1 22.81% -0.53
0.44 22.75% 0 0 1,299.10 1,481.00 29,500.00 2,185.70 2,547.70 0 0 22.72% -0.54
0.43 22.66% 2 0 1,254.90 1,436.80 29,600.00 2,238.90 2,600.90 0 0 22.62% -0.55
0.41 22.49% 0 0 1,169.10 1,351.00 29,800.00 2,285.30 2,771.90 0 0 22.43% -0.57
0.40 22.31% 8 0 1,087.00 1,268.90 30,000.00 2,398.00 2,884.60 0 19 22.25% -0.58
0.38 22.20% 3 0 1,005.60 1,200.80 30,200.00 2,514.40 3,001.10 0 0 22.08% -0.60
0.36 21.99% 0 0 933.70 1,115.50 30,400.00 2,633.70 3,120.30 0 0 21.89% -0.62
0.35 21.91% 0 0 897.70 1,079.40 30,500.00 2,694.80 3,181.40 0 3 21.81% -0.63
0.35 21.83% 0 0 856.00 1,050.50 30,600.00 2,756.90 3,243.60 0 3 21.72% -0.63
0.33 21.68% 0 0 848.80 922.50 30,800.00 2,883.60 3,370.30 0 0 21.55% -0.65
0.31 21.54% 0 0 786.00 858.50 31,000.00 3,014.70 3,503.30 0 0 21.41% -0.67
0.30 21.41% 0 0 726.00 798.00 31,200.00 3,149.70 3,638.30 0 0 21.27% -0.68
0.28 21.30% 0 0 672.10 741.10 31,400.00 3,207.10 3,857.80 0 0 21.13% -0.70
0.27 21.21% 0 0 642.00 713.90 31,500.00 3,277.60 3,928.30 0 0 21.06% -0.71
0.27 21.15% 0 0 616.00 687.70 31,600.00 3,349.30 4,000.00 0 0 21.00% -0.71
0.25 21.07% 1 0 566.00 641.70 31,800.00 3,494.60 4,145.40 0 0 20.88% -0.73
0.24 20.97% 0 0 520.00 595.40 32,000.00 3,642.80 4,293.70 0 0 20.76% -0.74
0.21 20.85% 1 0 428.70 492.10 32,500.00 4,027.80 4,680.80 0 0 20.52% -0.78
0.17 20.60% 98 0 348.00 393.20 33,000.00 4,429.30 5,082.50 0 0 20.28% -0.81
0.15 20.46% 3 0 278.00 321.80 33,500.00 4,845.60 5,499.00 0 0 20.06% -0.84
0.12 20.38% 0 0 220.00 265.70 34,000.00 5,275.70 5,933.30 0 1 19.94% -0.86
0.10 20.33% 0 0 188.00 205.00 34,500.00 5,716.20 6,373.90 0 0 19.77% -0.88
0.09 20.35% 1 0 152.00 168.10 35,000.00 6,165.70 6,823.50 0 0 19.61% -0.90
0.07 20.38% 5 0 122.00 138.70 35,500.00 6,622.80 7,280.80 0 0 19.45% -0.91
0.06 20.44% 2 0 98.00 115.20 36,000.00 7,086.00 7,744.10 0 0 19.27% -0.93
0.05 20.56% 1 0 80.00 96.50 36,500.00 7,553.70 8,212.50 0 0 19.05% -0.94
0.04 20.72% 88 0 66.00 81.60 37,000.00 8,025.10 8,684.00 0 0 18.73% -0.95
0.03 21.06% 95 0 44.00 60.00 38,000.00 8,976.80 9,635.80 0 0 17.56% -0.97
0.02 21.49% 12 0 30.00 45.90 39,000.00 9,936.80 10,595.90 0 0 10.63% -0.98
0.02 21.94% 12 2 20.00 36.40 40,000.00 10,901.90 11,561.00 0 0 11.44% -0.98
0.01 22.20% 3 0 10.00 29.80 41,000.00 11,870.10 12,529.30 0 0 12.22% -0.98
0.01 22.54% 39 4 5.10 24.00 42,000.00 12,840.50 13,499.90 0 0 12.98% -0.98


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart