$NDX Option Chain

±100%
to

Showing results for $NDX, 2027-06-17(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.97 53.45% 0 0 22,591.40 23,250.80 5,000.00 0.00 12.90 0 55 89.30% 0.00
0.97 47.90% 0 0 21,623.10 22,282.50 6,000.00 0.00 15.50 0 2 81.73% 0.00
0.97 43.22% 0 0 20,655.70 21,315.00 7,000.00 2.85 18.90 0 22 70.95% 0.00
0.97 39.18% 0 0 19,689.30 20,348.60 8,000.00 7.30 23.40 0 15 66.96% 0.00
0.97 35.62% 0 0 18,724.40 19,383.50 9,000.00 13.10 29.20 0 1 63.39% 0.00
0.97 32.43% 0 0 17,760.80 18,419.90 10,000.00 20.40 36.50 0 3 60.12% -0.01
0.97 29.56% 0 0 16,798.90 17,457.90 11,000.00 29.40 45.50 0 2 57.07% -0.01
0.97 26.93% 0 0 15,839.10 16,498.10 12,000.00 40.50 56.60 0 7 54.22% -0.01
0.97 42.40% 0 0 14,881.70 15,540.70 13,000.00 54.10 70.10 0 3 51.54% -0.01
0.96 43.24% 0 0 13,927.30 14,586.20 14,000.00 70.50 86.60 0 8 48.99% -0.02
0.96 42.62% 0 0 12,976.40 13,635.20 15,000.00 90.60 106.60 0 23 46.56% -0.02
0.96 42.09% 0 0 12,502.50 13,161.30 15,500.00 102.10 118.30 0 97 45.39% -0.03
0.95 41.46% 0 0 12,029.90 12,688.60 16,000.00 115.00 131.10 1 152 44.25% -0.03
0.95 40.77% 0 0 11,558.60 12,217.30 16,500.00 129.10 145.20 0 5 43.13% -0.03
0.94 40.02% 0 0 11,088.70 11,747.30 17,000.00 144.70 160.70 0 29 42.03% -0.04
0.94 39.25% 0 0 10,620.50 11,279.10 17,500.00 162.00 178.10 0 13 40.96% -0.04
0.93 38.49% 0 0 10,155.10 10,813.10 18,000.00 181.50 197.60 0 15 39.92% -0.05
0.93 37.71% 0 0 9,691.50 10,349.50 18,500.00 201.10 240.40 0 1,007 39.32% -0.05
0.92 36.92% 0 0 9,230.70 9,888.60 19,000.00 216.00 256.30 0 113 37.96% -0.06
0.91 36.14% 0 0 8,772.70 9,430.50 19,500.00 243.50 284.00 0 1,170 37.02% -0.07
0.90 35.34% 0 0 8,317.90 8,975.50 20,000.00 274.10 314.60 4 439 36.09% -0.07
0.89 34.55% 0 0 7,866.50 8,524.00 20,500.00 308.20 348.70 0 313 35.18% -0.08
0.88 33.77% 0 0 7,419.20 8,076.70 21,000.00 346.50 387.00 0 364 34.29% -0.09
0.87 33.01% 0 0 6,977.40 7,634.70 21,500.00 390.30 430.80 0 73 33.46% -0.10
0.86 32.27% 0 0 6,541.00 7,198.10 22,000.00 427.20 492.00 31 179 32.63% -0.12
0.84 31.60% 0 0 6,115.50 6,768.70 22,500.00 483.40 548.20 0 38 31.86% -0.13
0.83 30.86% 0 0 5,691.00 6,344.10 23,000.00 545.70 609.00 0 27 31.08% -0.15
0.82 30.57% 0 0 5,523.40 6,176.50 23,200.00 571.20 636.00 0 7 30.76% -0.15
0.82 30.28% 0 0 5,356.90 6,009.90 23,400.00 599.00 663.80 1 3 30.45% -0.16
0.81 30.14% 0 0 5,274.20 5,927.20 23,500.00 614.40 677.80 0 21 30.31% -0.16
0.81 29.99% 0 0 5,191.80 5,844.80 23,600.00 628.10 693.00 0 0 30.15% -0.17
0.80 29.71% 0 0 5,028.20 5,681.10 23,800.00 658.80 723.60 0 101 29.86% -0.17
0.79 29.43% 4 0 4,866.10 5,519.00 24,000.00 691.00 755.80 6 511 29.56% -0.18
0.78 29.17% 0 0 4,705.80 5,358.70 24,200.00 725.00 789.80 18 6 29.28% -0.19
0.78 29.03% 1 0 4,626.20 5,279.00 24,300.00 742.50 807.30 0 8 29.14% -0.19
0.78 28.89% 1 0 4,546.90 5,199.70 24,400.00 760.30 825.20 0 2 29.00% -0.20
0.77 28.76% 0 0 4,468.00 5,120.80 24,500.00 778.60 843.40 0 70 28.86% -0.20
0.77 28.63% 0 0 4,389.50 5,042.30 24,600.00 798.70 861.50 0 43 28.72% -0.21
0.76 28.49% 0 0 4,311.50 4,964.20 24,700.00 810.60 882.10 1 4 28.54% -0.21
0.76 28.38% 0 0 4,235.90 4,886.60 24,800.00 829.90 898.90 0 33 28.38% -0.22
0.75 28.24% 0 0 4,158.60 4,809.30 24,900.00 807.20 969.20 0 4 28.30% -0.22
0.75 28.11% 20 0 4,081.90 4,732.60 25,000.00 869.30 938.80 3 270 28.09% -0.23
0.74 27.98% 0 0 4,005.60 4,656.30 25,100.00 889.90 959.40 1 2 27.95% -0.23
0.74 27.85% 0 0 3,929.80 4,580.40 25,200.00 911.50 980.80 1 21 27.82% -0.24
0.73 27.71% 0 0 3,854.10 4,504.70 25,300.00 891.30 1,053.30 0 2 27.75% -0.24
0.73 27.58% 0 0 3,779.00 4,429.60 25,400.00 913.30 1,075.40 0 1 27.61% -0.25
0.72 27.45% 4 0 3,704.40 4,354.90 25,500.00 946.90 1,080.50 0 448 27.43% -0.25
0.72 27.32% 0 0 3,630.30 4,280.80 25,600.00 958.90 1,121.00 0 1 27.34% -0.26
0.71 27.19% 0 0 3,556.80 4,207.30 25,700.00 982.50 1,144.60 0 3 27.21% -0.26
0.71 27.06% 4 0 3,483.90 4,134.40 25,800.00 1,006.80 1,168.80 0 10 27.08% -0.27
0.70 26.93% 0 0 3,411.50 4,062.00 25,900.00 1,031.60 1,193.60 0 1 26.95% -0.27
0.70 26.81% 80 0 3,339.70 3,990.10 26,000.00 1,067.30 1,202.70 0 151 26.77% -0.28
0.69 26.68% 11 0 3,268.40 3,918.90 26,100.00 1,093.10 1,228.80 0 18 26.65% -0.28
0.69 26.40% 0 0 3,231.40 3,791.20 26,200.00 1,109.20 1,271.30 0 2 26.56% -0.29
0.68 26.29% 0 0 3,200.00 3,684.50 26,300.00 1,136.40 1,298.50 0 0 26.43% -0.30
0.67 26.26% 0 0 3,139.40 3,619.50 26,400.00 1,164.30 1,326.40 0 1 26.31% -0.30
0.67 26.20% 1 0 3,070.60 3,559.00 26,500.00 1,202.60 1,339.40 0 211 26.15% -0.31
0.66 26.04% 0 0 3,002.50 3,485.00 26,600.00 1,231.50 1,368.60 0 32 26.03% -0.31
0.65 25.94% 0 0 2,935.00 3,420.20 26,700.00 1,237.60 1,418.50 0 2 25.89% -0.32
0.65 25.77% 2 0 2,869.50 3,343.60 26,800.00 1,267.60 1,448.70 0 2 25.76% -0.33
0.64 25.73% 13 0 2,803.20 3,289.80 26,900.00 1,321.90 1,459.60 2 63 25.67% -0.33
0.64 25.51% 3 0 2,737.60 3,207.60 27,000.00 1,353.40 1,491.40 2 522 25.55% -0.34
0.63 25.50% 2 0 2,672.20 3,158.80 27,100.00 1,385.10 1,523.30 0 17 25.43% -0.35
0.62 25.30% 0 0 2,607.30 3,081.00 27,200.00 1,393.80 1,575.10 0 0 25.28% -0.35
0.62 25.19% 0 0 2,543.10 3,018.30 27,300.00 1,427.00 1,608.40 0 0 25.16% -0.36
0.61 25.09% 2 0 2,480.00 2,956.90 27,400.00 1,484.30 1,623.20 0 31 25.07% -0.37
0.60 24.98% 0 0 2,417.40 2,895.30 27,500.00 1,518.80 1,657.90 0 83 24.95% -0.37
0.60 24.86% 6 1 2,355.60 2,832.60 27,600.00 1,552.80 1,694.40 1 3 24.83% -0.38
0.58 24.56% 12 0 2,285.30 2,647.30 27,800.00 1,627.10 1,767.30 0 22 24.61% -0.39
0.57 24.34% 96 0 2,167.10 2,529.30 28,000.00 1,704.40 1,844.50 1 525 24.40% -0.41
0.55 24.17% 6 0 2,124.60 2,348.00 28,200.00 1,782.60 1,923.20 0 54 24.18% -0.42
0.54 23.97% 0 0 2,013.60 2,235.70 28,400.00 1,827.30 2,045.80 0 5 23.98% -0.44
0.53 23.86% 80 0 1,999.00 2,140.00 28,500.00 1,908.10 2,048.40 0 13 23.86% -0.44
0.52 23.77% 0 0 1,905.40 2,126.00 28,600.00 1,950.00 2,091.30 12 34 23.75% -0.45
0.51 23.56% 0 0 1,799.90 2,019.00 28,800.00 1,999.60 2,219.80 0 1 23.55% -0.47
0.49 23.37% 104 35 1,737.90 1,876.30 29,000.00 2,130.20 2,272.20 0 1,071 23.35% -0.48
0.48 23.17% 14 0 1,638.00 1,776.70 29,200.00 2,223.90 2,366.30 0 43 23.13% -0.50
0.46 22.99% 0 0 1,520.80 1,703.30 29,400.00 2,211.80 2,574.40 0 15 22.93% -0.51
0.45 22.89% 30 0 1,495.80 1,633.90 29,500.00 2,262.50 2,625.10 0 161 22.84% -0.52
0.44 22.81% 22 2 1,450.90 1,588.40 29,600.00 2,315.00 2,677.60 2 17 22.76% -0.53
0.43 22.65% 17 0 1,363.90 1,500.30 29,800.00 2,359.90 2,839.20 0 17 22.55% -0.55
0.41 22.51% 56 4 1,281.50 1,416.70 30,000.00 2,463.60 2,950.20 0 624 22.36% -0.56
0.40 22.37% 1 2 1,201.60 1,336.60 30,200.00 2,584.10 3,062.90 0 16 22.23% -0.58
0.38 22.20% 42 0 1,124.50 1,256.40 30,400.00 2,692.50 3,179.10 0 1 22.02% -0.59
0.37 22.13% 796 0 1,087.00 1,218.20 30,500.00 2,759.60 3,238.30 0 22 21.99% -0.60
0.37 22.05% 30 0 1,049.70 1,180.20 30,600.00 2,811.00 3,297.70 0 9 21.85% -0.61
0.35 21.91% 5 0 963.60 1,125.70 30,800.00 2,941.30 3,419.50 0 5 21.73% -0.63
0.33 21.74% 65 1 910.60 1,037.40 31,000.00 3,058.10 3,544.80 0 335 21.51% -0.64
0.32 21.59% 26 1 871.60 945.10 31,200.00 3,200.00 3,682.10 0 24 21.50% -0.66
0.31 21.48% 41 0 813.50 884.10 31,400.00 3,319.90 3,830.70 0 37 21.37% -0.67
0.30 21.44% 358 0 788.90 852.50 31,500.00 3,389.50 3,898.50 0 243 21.32% -0.68
0.29 21.38% 282 0 760.70 824.30 31,600.00 3,453.40 3,967.00 0 9 21.22% -0.69
0.28 21.28% 7 0 706.40 771.20 31,800.00 3,515.70 4,166.40 0 2 20.97% -0.70
0.26 21.19% 544 1 656.00 720.80 32,000.00 3,659.30 4,310.00 0 366 20.86% -0.72
0.26 21.14% 54 0 632.00 695.80 32,100.00 3,731.90 4,382.70 0 43 20.80% -0.72
0.25 21.10% 69 0 608.00 672.80 32,200.00 3,805.30 4,456.10 0 5 20.75% -0.73
0.24 21.01% 2 0 562.70 627.50 32,400.00 3,954.00 4,604.80 0 0 20.63% -0.74
0.23 20.97% 27 0 541.30 605.90 32,500.00 4,029.50 4,680.40 0 17 20.58% -0.75
0.22 20.93% 9 0 520.80 585.00 32,600.00 4,106.00 4,758.80 0 2 20.55% -0.76
0.21 20.86% 2 0 481.60 545.50 32,800.00 4,260.90 4,913.80 0 20 20.45% -0.77
0.20 20.79% 28 0 444.60 508.40 33,000.00 4,417.80 5,070.80 0 166 20.36% -0.78
0.17 20.62% 29 0 372.50 412.80 33,500.00 4,820.70 5,473.90 0 0 20.13% -0.81
0.15 20.50% 329 8 303.60 344.00 34,000.00 5,237.00 5,890.40 0 21 19.92% -0.83
0.13 20.44% 45 0 247.50 288.00 34,500.00 5,666.00 6,323.50 0 0 19.79% -0.86
0.11 20.43% 115 0 202.70 241.20 35,000.00 6,104.40 6,762.10 0 0 19.62% -0.88
0.09 20.44% 36 0 176.30 192.30 35,500.00 6,551.20 7,209.00 0 0 19.44% -0.89
0.08 20.44% 513 84 144.10 159.70 36,000.00 7,005.20 7,663.10 0 0 19.26% -0.91
0.07 20.53% 64 0 119.70 135.70 36,500.00 7,465.10 8,123.20 0 0 19.06% -0.92
0.06 20.58% 152 0 98.00 114.00 37,000.00 7,929.70 8,588.40 0 0 18.83% -0.93
0.05 20.70% 102 0 82.00 96.80 37,500.00 8,397.70 9,056.50 0 0 18.49% -0.94
0.04 20.80% 838 0 68.00 82.50 38,000.00 8,868.70 9,527.60 0 0 18.01% -0.95
0.03 21.08% 624 0 46.30 62.30 39,000.00 9,818.60 10,477.60 0 0 15.95% -0.97
0.02 21.42% 183 0 32.10 48.10 40,000.00 10,775.30 11,434.30 0 0 10.59% -0.97
0.02 21.84% 283 0 22.60 38.70 41,000.00 11,736.60 12,395.70 0 0 11.32% -0.97
0.01 22.30% 145 30 16.00 32.10 42,000.00 12,700.90 13,359.90 0 0 12.03% -0.97
0.01 22.82% 257 0 11.50 27.60 43,000.00 13,667.20 14,326.30 0 0 12.73% -0.97
0.01 23.36% 16 0 8.30 24.00 44,000.00 14,634.90 15,294.30 0 0 13.40% -0.97
0.01 23.97% 53 0 5.90 21.90 45,000.00 15,603.30 16,262.70 0 0 14.06% -0.97


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart