$NDX Option Chain

±100%
to

Showing results for $NDX, 2027-06-30(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.74 28.04% 0 0 4,156.20 4,806.90 25,000.00 868.80 1,030.80 0 10 28.10% -0.23
0.72 27.40% 0 0 3,781.30 4,431.80 25,500.00 978.80 1,140.90 0 6 27.44% -0.25
0.69 26.78% 0 0 3,419.00 4,069.40 26,000.00 1,101.60 1,263.70 0 7 26.80% -0.28
0.67 26.19% 0 0 3,151.90 3,640.30 26,500.00 1,205.20 1,458.70 0 4 26.34% -0.31
0.63 25.62% 0 0 2,820.40 3,307.00 27,000.00 1,327.70 1,612.00 0 5 25.58% -0.34
0.60 25.06% 0 0 2,501.90 2,988.40 27,500.00 1,493.40 1,779.90 0 1 25.00% -0.37
0.57 24.67% 3 0 2,224.50 2,689.00 28,000.00 1,678.40 1,966.80 0 1 24.47% -0.40
0.53 23.93% 1 0 2,008.00 2,301.50 28,500.00 1,880.40 2,170.80 0 1 23.95% -0.44
0.50 23.44% 9 0 1,746.70 2,036.40 29,000.00 2,101.10 2,393.20 0 1 23.44% -0.48
0.46 22.99% 10 0 1,505.60 1,791.00 29,500.00 2,267.40 2,724.50 0 1 23.05% -0.51
0.42 22.60% 3 0 1,289.00 1,569.40 30,000.00 2,503.10 2,989.70 0 1 22.47% -0.55
0.38 22.26% 6 0 1,151.00 1,313.00 30,500.00 2,788.40 3,275.00 0 3 22.08% -0.59
0.34 21.89% 8 0 969.70 1,131.80 31,000.00 3,091.20 3,577.90 0 0 21.67% -0.63
0.31 21.57% 2 0 809.90 972.00 31,500.00 3,379.50 3,985.20 0 0 21.61% -0.66
0.27 21.30% 6 0 720.20 783.60 32,000.00 3,680.50 4,331.20 0 0 21.02% -0.70
0.24 21.08% 10 0 600.90 664.30 32,500.00 4,045.50 4,696.30 0 1 20.76% -0.73
0.21 20.91% 8 0 498.90 562.60 33,000.00 4,427.70 5,080.60 0 0 20.54% -0.77
0.19 20.78% 2 0 412.20 476.90 33,500.00 4,825.40 5,478.40 0 0 20.34% -0.79
0.16 20.65% 4 0 350.10 389.00 34,000.00 5,235.60 5,888.80 0 0 20.14% -0.82
0.14 20.58% 5 0 288.70 328.60 34,500.00 5,658.60 6,312.00 0 0 19.97% -0.84
0.12 20.56% 9 0 238.10 278.50 35,000.00 6,092.50 6,750.10 0 0 19.88% -0.86


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart