$NDX Option Chain

±100%
to

Showing results for $NDX, 2027-07-16(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.80 29.78% 0 0 5,434.10 6,087.10 23,500.00 671.20 732.30 0 7 29.79% -0.17
0.79 29.14% 0 0 5,032.20 5,685.00 24,000.00 751.80 818.40 0 11 29.14% -0.19
0.76 28.51% 0 0 4,639.50 5,292.20 24,500.00 831.20 903.90 0 3 28.36% -0.21
0.74 27.90% 0 0 4,258.50 4,909.20 25,000.00 881.50 1,057.40 0 39 27.74% -0.23
0.72 27.29% 0 0 3,886.20 4,536.80 25,500.00 992.70 1,167.50 0 3 27.10% -0.25
0.69 26.70% 1 0 3,526.30 4,176.80 26,000.00 1,116.20 1,289.60 0 34 26.48% -0.28
0.67 25.74% 1 0 3,200.00 3,748.00 26,500.00 1,243.60 1,425.10 0 6 25.83% -0.30
0.64 25.55% 1 0 2,930.90 3,409.60 27,000.00 1,393.70 1,575.40 0 0 25.25% -0.33
0.60 25.01% 0 0 2,613.60 3,092.30 27,500.00 1,472.40 1,865.00 0 2 24.91% -0.37
0.57 24.51% 22 0 2,314.10 2,792.40 28,000.00 1,652.90 2,015.60 0 16 24.18% -0.40
0.54 23.67% 0 0 2,057.70 2,420.70 28,500.00 1,854.50 2,217.70 0 0 23.69% -0.43
0.50 23.23% 23 0 1,795.00 2,158.10 29,000.00 2,075.50 2,438.80 0 2 23.23% -0.47
0.47 23.02% 2 0 1,554.80 1,949.30 29,500.00 2,316.50 2,679.70 0 1 22.80% -0.51
0.43 22.62% 3 0 1,329.50 1,724.00 30,000.00 2,533.20 3,019.80 0 15 22.60% -0.54
0.40 22.95% 2 0 1,211.70 1,557.50 30,500.00 2,814.00 3,300.60 0 0 22.22% -0.58
0.36 21.78% 0 0 1,036.20 1,219.30 31,000.00 3,112.00 3,598.70 0 0 21.85% -0.62
0.32 21.50% 0 0 874.30 1,057.40 31,500.00 3,393.30 3,936.50 0 0 21.40% -0.65
0.29 21.30% 24 0 788.00 865.10 32,000.00 3,687.20 4,337.80 0 0 21.21% -0.69
0.25 21.07% 2 0 662.00 739.10 32,500.00 4,044.30 4,695.10 0 0 20.95% -0.72
0.22 20.85% 22 0 552.00 626.30 33,000.00 4,417.90 5,070.60 0 0 20.72% -0.75
0.20 20.72% 2 0 460.00 535.30 33,500.00 4,807.60 5,460.50 0 0 20.52% -0.78
0.17 20.59% 12 0 394.00 440.60 34,000.00 5,210.90 5,864.00 0 0 20.33% -0.80


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart