$NDX Option Chain

±100%
to

Showing results for $NDX, 2027-09-17(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.96 40.36% 0 0 21,666.80 22,326.10 6,000.00 5.50 21.60 0 3 67.82% 0.00
0.96 36.45% 0 0 20,715.10 21,374.10 7,000.00 11.30 27.40 0 0 63.90% 0.00
0.96 33.07% 0 0 19,764.90 20,423.90 8,000.00 18.80 34.90 0 3 60.49% 0.00
0.96 30.09% 0 0 18,816.70 19,475.60 9,000.00 28.30 44.40 0 1 57.43% -0.01
0.96 27.43% 0 0 17,870.80 18,529.70 10,000.00 40.20 56.30 0 11 54.67% -0.01
0.96 25.02% 0 0 16,927.50 17,586.30 11,000.00 54.70 70.70 0 0 52.09% -0.01
0.96 22.83% 0 0 15,987.10 16,645.90 12,000.00 72.00 88.10 0 1 49.66% -0.01
0.96 38.48% 0 0 15,050.10 15,708.90 13,000.00 92.80 108.80 0 1 47.37% -0.02
0.95 39.32% 0 0 14,117.20 14,775.90 14,000.00 117.70 133.50 0 3 45.20% -0.02
0.94 38.96% 0 0 13,189.00 13,847.60 15,000.00 147.20 163.20 0 9 43.14% -0.03
0.93 38.11% 0 0 12,266.60 12,925.10 16,000.00 182.60 198.70 0 4 41.18% -0.04
0.92 37.03% 0 0 11,351.80 12,009.70 17,000.00 212.90 253.30 0 7 39.31% -0.05
0.91 35.83% 0 0 10,445.40 11,103.10 18,000.00 264.40 304.70 0 0 37.55% -0.06
0.90 34.58% 0 0 9,550.10 10,207.60 19,000.00 326.80 367.10 0 33 35.88% -0.07
0.88 33.31% 0 0 8,667.80 9,325.20 20,000.00 400.00 444.20 0 24 34.28% -0.09
0.86 32.05% 0 0 7,802.40 8,459.50 21,000.00 482.70 547.50 2 69 32.79% -0.11
0.85 31.47% 0 0 7,380.80 8,034.00 21,500.00 536.30 601.00 1 48 32.08% -0.12
0.83 30.86% 0 0 6,961.20 7,614.20 22,000.00 595.60 660.40 0 5 31.38% -0.13
0.82 30.27% 1 0 6,547.70 7,200.70 22,500.00 661.20 726.00 2 16 30.71% -0.14
0.81 29.68% 1 0 6,141.50 6,794.30 23,000.00 734.00 798.80 0 33 30.06% -0.16
0.79 29.23% 2 0 5,821.90 6,474.60 23,400.00 797.60 862.40 1 6 29.56% -0.17
0.79 29.12% 1 0 5,742.70 6,395.50 23,500.00 800.00 876.60 0 2 29.31% -0.17
0.79 29.00% 0 0 5,663.90 6,316.70 23,600.00 800.60 893.40 0 28 29.07% -0.18
0.78 28.78% 1 0 5,507.10 6,159.80 23,800.00 828.80 928.00 0 28 28.78% -0.18
0.77 28.55% 1 0 5,351.70 6,004.40 24,000.00 864.60 964.00 1 66 28.54% -0.19
0.76 28.33% 0 0 5,197.80 5,850.40 24,200.00 902.50 1,037.40 0 8 28.55% -0.20
0.76 28.11% 0 0 5,045.30 5,697.80 24,400.00 941.00 1,076.90 0 4 28.31% -0.21
0.75 28.00% 1 0 4,969.50 5,622.00 24,500.00 960.90 1,097.10 0 29 28.19% -0.21
0.75 27.90% 1 0 4,895.80 5,546.50 24,600.00 981.00 1,117.60 0 15 28.07% -0.21
0.74 27.68% 1 0 4,746.00 5,396.70 24,800.00 1,022.60 1,159.80 0 9 27.84% -0.22
0.73 27.47% 4 0 4,597.90 5,248.60 25,000.00 1,065.90 1,203.70 0 36 27.61% -0.23
0.72 27.25% 0 0 4,451.60 5,102.30 25,200.00 1,111.00 1,249.30 0 2 27.38% -0.24
0.72 27.05% 0 0 4,307.20 4,957.80 25,400.00 1,158.00 1,296.70 0 4 27.16% -0.25
0.71 26.94% 0 0 4,235.60 4,886.20 25,500.00 1,182.10 1,321.10 0 9 27.05% -0.25
0.71 26.84% 0 0 4,164.50 4,815.00 25,600.00 1,206.70 1,345.90 0 10 26.94% -0.26
0.70 26.63% 0 0 4,023.60 4,674.10 25,800.00 1,257.40 1,397.00 0 7 26.73% -0.27
0.69 26.43% 0 0 3,884.80 4,535.20 26,000.00 1,310.00 1,450.00 0 7 26.51% -0.28
0.68 26.12% 0 0 3,766.20 4,359.50 26,200.00 1,364.10 1,505.00 0 2 26.30% -0.29
0.67 25.79% 0 0 3,632.90 4,197.70 26,400.00 1,420.70 1,562.80 0 17 26.10% -0.30
0.66 25.89% 0 0 3,582.50 4,150.50 26,500.00 1,449.80 1,592.10 0 38 26.00% -0.30
0.66 25.62% 0 0 3,505.40 4,062.80 26,600.00 1,479.40 1,623.70 0 2 25.91% -0.31
0.65 25.43% 0 0 3,363.60 3,942.80 26,800.00 1,540.00 1,682.90 0 2 25.70% -0.32
0.64 25.31% 0 0 3,260.50 3,801.10 27,000.00 1,602.80 1,746.20 0 8 25.50% -0.33
0.63 25.29% 0 0 3,176.40 3,663.00 27,200.00 1,667.90 1,811.80 0 1 25.31% -0.34
0.61 25.11% 1 0 3,052.30 3,538.90 27,400.00 1,735.30 1,879.70 0 60 25.12% -0.35
0.61 25.02% 1 0 2,991.10 3,477.70 27,500.00 1,769.90 1,914.50 0 2 25.03% -0.35
0.60 24.93% 0 0 2,930.40 3,417.00 27,600.00 1,804.90 1,952.00 0 10 24.94% -0.36
0.59 24.76% 0 0 2,811.00 3,297.60 27,800.00 1,876.00 2,022.60 0 6 24.74% -0.37
0.58 24.59% 1 0 2,694.20 3,180.70 28,000.00 1,950.60 2,097.80 0 14 24.57% -0.38
0.57 24.42% 0 0 2,579.70 3,066.30 28,200.00 2,027.70 2,175.40 0 5 24.39% -0.39
0.56 24.25% 0 0 2,467.70 2,954.30 28,400.00 2,107.10 2,255.50 0 3 24.22% -0.41
0.55 24.09% 5 0 2,568.90 2,726.80 28,500.00 2,147.70 2,296.40 0 6 24.13% -0.41
0.54 24.02% 0 0 2,518.10 2,672.10 28,600.00 2,188.80 2,337.90 0 0 24.04% -0.42
0.53 23.87% 0 0 2,411.60 2,564.70 28,800.00 2,273.20 2,422.90 0 2 23.87% -0.43
0.52 23.71% 11 0 2,307.70 2,459.50 29,000.00 2,360.00 2,510.30 0 40 23.71% -0.44
0.51 23.55% 0 0 2,206.20 2,357.00 29,200.00 2,449.30 2,600.20 0 1 23.54% -0.46
0.49 23.37% 2 0 2,103.60 2,256.40 29,400.00 2,540.50 2,692.00 0 1 23.37% -0.47
0.49 23.30% 2 0 2,054.90 2,207.10 29,500.00 2,587.20 2,739.00 0 34 23.29% -0.47
0.48 23.23% 0 0 2,010.10 2,158.60 29,600.00 2,634.60 2,786.80 0 1 23.21% -0.48
0.47 23.08% 0 0 1,916.50 2,064.00 29,800.00 2,731.70 2,884.60 0 3 23.05% -0.49
0.46 22.94% 35 0 1,823.50 1,973.50 30,000.00 2,837.40 2,985.70 0 27 22.92% -0.51
0.44 22.80% 0 0 1,736.30 1,884.20 30,200.00 2,762.50 3,248.60 0 30 22.68% -0.52
0.43 22.67% 0 0 1,651.80 1,798.50 30,400.00 2,868.70 3,355.30 0 1 22.54% -0.53
0.42 22.62% 3 0 1,613.30 1,756.90 30,500.00 2,923.20 3,409.70 0 3 22.47% -0.54
0.42 22.56% 7 0 1,573.10 1,716.20 30,600.00 2,978.40 3,465.00 0 1 22.41% -0.55
0.41 22.44% 0 0 1,494.40 1,636.50 30,800.00 3,090.70 3,577.30 0 1 22.27% -0.56
0.39 22.31% 28 18 1,416.10 1,559.50 31,000.00 3,200.00 3,724.20 0 0 22.28% -0.57
0.38 22.21% 5 0 1,345.20 1,485.50 31,200.00 3,300.40 3,842.00 0 46 22.07% -0.58
0.37 22.10% 0 0 1,274.60 1,414.00 31,400.00 3,421.00 3,962.70 0 11 21.94% -0.60
0.36 22.04% 27 0 1,240.20 1,379.10 31,500.00 3,482.40 4,024.20 0 22 21.89% -0.60
0.36 22.00% 0 0 1,206.60 1,346.30 31,600.00 3,544.50 4,086.30 0 35 21.83% -0.61
0.34 21.90% 0 0 1,141.60 1,280.40 31,800.00 3,671.10 4,213.60 0 0 21.73% -0.62
0.33 21.79% 30 18 1,079.30 1,215.40 32,000.00 3,800.20 4,342.70 0 17 21.62% -0.63
0.32 21.70% 0 0 1,020.00 1,154.80 32,200.00 3,932.00 4,474.60 1 3 21.52% -0.65
0.31 21.62% 1 0 963.40 1,096.90 32,400.00 4,066.40 4,609.20 0 0 21.42% -0.66
0.30 21.59% 10 0 936.00 1,070.60 32,500.00 4,130.30 4,674.20 0 0 21.34% -0.66
0.30 21.54% 3 0 909.50 1,041.60 32,600.00 4,142.70 4,793.30 0 0 21.25% -0.67
0.28 21.45% 1 0 856.30 988.00 32,800.00 4,282.30 4,932.90 0 0 21.17% -0.68
0.27 21.37% 55 0 807.20 936.70 33,000.00 4,423.90 5,074.60 0 58 21.08% -0.69
0.26 21.32% 6 0 794.40 857.80 33,200.00 4,567.70 5,218.40 0 16 20.99% -0.70
0.25 21.26% 0 0 749.30 812.70 33,400.00 4,714.10 5,364.80 0 0 20.90% -0.72
0.25 21.23% 123 0 727.70 791.10 33,500.00 4,788.10 5,438.90 0 0 20.86% -0.72
0.22 21.10% 44 0 626.90 690.30 34,000.00 5,165.90 5,818.40 0 3 20.68% -0.75
0.20 20.98% 4 0 538.90 601.10 34,500.00 5,556.40 6,209.10 0 0 20.51% -0.77
0.18 20.94% 28 0 463.50 528.30 35,000.00 5,959.60 6,612.40 0 7 20.37% -0.79
0.16 20.82% 25 0 400.40 451.20 35,500.00 6,372.60 7,025.50 0 0 20.23% -0.81
0.14 20.84% 11 0 351.30 391.80 36,000.00 6,794.60 7,447.60 0 0 20.11% -0.83
0.13 20.86% 323 0 304.10 344.00 36,500.00 7,225.40 7,882.50 0 0 20.05% -0.85
0.11 20.89% 12 0 263.30 302.40 37,000.00 7,661.90 8,319.20 0 1 19.93% -0.86
0.10 20.93% 10 0 226.60 267.10 37,500.00 8,103.90 8,761.30 0 0 19.80% -0.88
0.09 21.10% 213 0 201.20 240.40 38,000.00 8,550.80 9,208.20 0 0 19.64% -0.89
0.07 21.12% 176 0 158.00 173.00 39,000.00 9,459.20 10,116.80 0 0 19.33% -0.91
0.06 21.33% 70 0 122.00 136.60 40,000.00 10,380.50 11,038.80 0 0 18.87% -0.93
0.05 21.56% 74 0 94.00 109.20 41,000.00 11,310.50 11,968.90 0 0 18.02% -0.94
0.04 21.84% 28 0 74.00 88.70 42,000.00 12,247.70 12,906.10 0 0 15.98% -0.96
0.03 22.15% 33 0 58.00 74.00 43,000.00 13,190.00 13,848.50 0 0 10.34% -0.96


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart