$NDX Option Chain

±100%
to

Showing results for $NDX, 2028-06-16(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.86 31.21% 0 0 10,357.70 11,957.70 18,500.00 400.00 720.00 0 0 33.42% -0.08
0.84 30.50% 0 0 9,541.90 11,141.90 19,500.00 484.00 804.00 0 0 31.97% -0.09
0.82 29.68% 0 0 8,736.60 10,336.60 20,500.00 604.00 924.00 0 0 30.93% -0.11
0.80 29.01% 0 0 7,961.50 9,561.50 21,500.00 744.00 1,064.00 0 0 29.96% -0.13
0.78 28.45% 0 0 7,218.00 8,818.00 22,500.00 853.80 1,403.80 0 0 29.75% -0.16
0.75 27.86% 0 0 6,498.20 8,098.20 23,500.00 988.00 1,538.00 0 0 28.27% -0.18
0.74 27.53% 0 0 6,145.10 7,745.10 24,000.00 1,094.40 1,644.40 0 0 27.88% -0.19
0.72 27.25% 0 0 5,804.40 7,404.40 24,500.00 1,246.20 1,874.00 0 0 28.23% -0.21
0.71 26.99% 0 0 5,473.10 7,073.10 25,000.00 1,208.80 1,994.00 0 0 27.09% -0.22
0.69 26.72% 0 0 5,147.80 6,747.80 25,500.00 1,482.50 2,047.60 0 0 27.04% -0.24
0.67 26.40% 0 0 4,826.10 6,426.10 26,000.00 1,508.90 2,308.90 0 0 26.72% -0.26
0.66 26.16% 0 0 4,520.90 6,120.90 26,500.00 1,609.90 2,809.90 0 0 27.65% -0.28
0.64 25.86% 0 0 4,216.30 5,816.30 27,000.00 1,641.30 2,841.30 0 0 26.27% -0.29
0.62 25.61% 0 0 3,927.20 5,527.20 27,500.00 1,751.40 2,951.40 0 0 25.50% -0.31
0.60 25.24% 0 0 3,631.30 5,231.30 28,000.00 1,972.10 3,172.10 0 0 25.54% -0.33
0.58 24.99% 0 0 3,359.90 4,959.90 28,500.00 2,161.90 3,361.90 0 0 25.27% -0.35
0.56 25.50% 0 0 3,200.10 4,800.10 29,000.00 2,361.20 3,561.20 0 0 25.00% -0.37
0.54 24.58% 0 0 3,056.90 4,256.90 29,500.00 2,570.10 3,770.10 0 0 24.73% -0.39
0.52 24.34% 0 0 2,813.90 4,013.90 30,000.00 2,771.10 3,971.10 0 0 24.34% -0.41
0.50 24.23% 0 0 2,599.20 3,799.20 30,500.00 2,998.90 4,198.90 0 0 24.08% -0.43
0.48 23.96% 0 0 2,370.50 3,570.50 31,000.00 3,211.30 4,811.30 0 0 25.07% -0.44
0.46 23.73% 0 0 2,158.30 3,358.30 31,500.00 3,276.90 4,876.90 0 0 23.51% -0.47
0.44 23.55% 0 0 1,962.10 3,162.10 32,000.00 3,535.90 5,135.90 0 0 23.27% -0.49
0.42 22.96% 0 0 1,717.30 2,917.30 32,500.00 3,826.10 5,426.10 0 0 23.19% -0.51
0.40 23.35% 0 0 1,618.50 2,818.50 33,000.00 4,105.40 5,705.40 0 0 22.96% -0.53
0.36 22.67% 0 0 1,445.70 2,245.70 34,000.00 4,685.40 6,285.40 0 0 22.45% -0.57
0.32 22.28% 0 0 1,204.40 1,894.00 35,000.00 5,307.30 6,907.30 0 0 21.98% -0.61
0.28 21.64% 0 0 981.40 1,531.40 36,000.00 5,962.80 7,562.80 0 0 21.49% -0.65
0.25 22.00% 0 0 839.80 1,389.80 37,000.00 6,648.80 8,248.80 0 0 20.96% -0.69
0.21 21.06% 0 0 692.00 1,012.00 38,000.00 7,374.20 8,974.20 0 0 20.49% -0.73


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart