$NDX Option Chain

±100%
to

Showing results for $NDX, 2028-12-15(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.90 26.58% 3 0 21,431.10 23,031.10 6,000.00 6.00 86.00 0 5 52.12% 0.00
0.90 24.10% 1 0 20,548.40 22,148.40 7,000.00 22.00 102.00 0 4 49.40% -0.01
0.90 21.95% 2 0 19,676.90 21,276.90 8,000.00 42.00 122.00 0 4 47.09% -0.01
0.90 20.06% 1 0 18,804.30 20,404.30 9,000.00 66.00 146.00 0 4 45.03% -0.01
0.90 18.38% 0 0 17,940.60 19,540.60 10,000.00 94.00 174.00 0 2 43.14% -0.02
0.90 16.85% 0 0 17,076.70 18,676.70 11,000.00 128.00 208.00 0 2 41.47% -0.02
0.90 29.18% 0 0 16,228.70 17,828.70 12,000.00 168.00 248.00 0 0 39.93% -0.02
0.89 30.76% 0 0 15,370.40 16,970.40 13,000.00 200.00 400.00 0 5 39.95% -0.03
0.88 31.52% 0 0 14,529.10 16,129.10 14,000.00 212.00 412.00 0 1 37.26% -0.04
0.87 31.73% 11 0 13,700.60 15,300.60 15,000.00 276.00 476.00 0 18 36.03% -0.05
0.87 31.57% 8 0 13,285.80 14,885.80 15,500.00 312.00 512.00 0 2 35.45% -0.05
0.86 31.37% 7 0 12,874.00 14,474.00 16,000.00 350.00 550.00 0 266 34.88% -0.05
0.86 31.28% 3 0 12,470.80 14,070.80 16,500.00 390.00 590.00 0 26 34.30% -0.06
0.85 30.95% 3 0 12,061.80 13,661.80 17,000.00 400.00 720.00 0 2 34.24% -0.07
0.84 30.73% 4 0 11,661.80 13,261.80 17,500.00 422.00 742.00 0 14 33.26% -0.07
0.84 30.55% 3 0 11,268.60 12,868.60 18,000.00 474.00 794.00 0 536 32.78% -0.08
0.83 30.28% 1 0 10,875.40 12,475.40 18,500.00 528.00 848.00 0 28 32.29% -0.08
0.82 30.01% 0 0 10,486.60 12,086.60 19,000.00 588.00 908.00 0 34 31.84% -0.09
0.81 29.67% 2 0 10,097.10 11,697.10 19,500.00 650.00 970.00 0 4 31.38% -0.10
0.81 29.46% 1 0 9,721.40 11,321.40 20,000.00 718.00 1,038.00 0 281 30.95% -0.11
0.80 29.14% 0 0 9,342.90 10,942.90 20,500.00 788.00 1,108.00 0 16 30.51% -0.11
0.79 28.87% 0 0 8,973.20 10,573.20 21,000.00 823.40 1,373.40 0 2 30.93% -0.13
0.78 28.53% 0 0 8,602.50 10,202.50 21,500.00 863.90 1,413.90 0 17 30.05% -0.13
0.77 28.31% 0 0 8,247.30 9,847.30 22,000.00 918.20 1,468.20 0 6 29.31% -0.14
0.76 28.06% 0 0 7,895.50 9,495.50 22,500.00 1,005.30 1,555.30 0 9 28.88% -0.15
0.75 27.74% 2 0 7,541.80 9,141.80 23,000.00 1,103.60 1,653.60 0 4 28.51% -0.16
0.73 27.50% 0 0 7,202.70 8,802.70 23,500.00 1,215.20 1,882.00 0 8 28.75% -0.18
0.72 27.20% 0 0 6,863.40 8,463.40 24,000.00 1,200.10 1,992.00 4 37 27.84% -0.19
0.71 26.89% 0 0 6,528.60 8,128.60 24,500.00 1,309.40 2,109.40 0 7 27.47% -0.20
0.70 26.63% 6 0 6,204.60 7,804.60 25,000.00 1,433.30 2,233.30 0 73 27.15% -0.21
0.68 26.42% 0 0 5,894.60 7,494.60 25,500.00 1,582.40 2,346.50 0 4 26.83% -0.22
0.67 26.13% 2 0 5,581.30 7,181.30 26,000.00 1,645.90 2,845.90 0 0 27.61% -0.24
0.65 25.87% 4 0 5,277.60 6,877.60 26,500.00 1,637.70 2,837.70 0 5 26.15% -0.25
0.64 25.62% 1 0 4,982.70 6,582.70 27,000.00 1,790.10 2,990.10 0 2 25.86% -0.27
0.62 25.36% 4 0 4,693.70 6,293.70 27,500.00 1,960.20 3,160.20 2 1 25.64% -0.28
0.61 25.13% 1 0 4,416.50 6,016.50 28,000.00 2,126.70 3,326.70 0 276 25.35% -0.30
0.59 24.89% 0 0 4,144.40 5,744.40 28,500.00 2,303.70 3,503.70 0 0 25.08% -0.31
0.57 24.64% 6 0 3,877.90 5,477.90 29,000.00 2,487.90 3,687.90 0 20 24.81% -0.33
0.56 24.42% 1 0 3,624.00 5,224.00 29,500.00 2,675.50 3,875.50 0 8 24.52% -0.35
0.54 24.17% 3 0 3,373.30 4,973.30 30,000.00 2,875.60 4,075.60 0 25 24.26% -0.36
0.53 24.44% 1 0 3,211.70 4,811.70 30,500.00 3,082.90 4,282.90 0 0 23.99% -0.38
0.51 23.73% 38 0 3,104.60 4,304.60 31,000.00 3,235.80 4,835.80 0 3 24.60% -0.40
0.49 23.52% 2 0 2,883.40 4,083.40 31,500.00 3,329.00 4,929.00 0 0 23.52% -0.42
0.48 24.47% 11 0 2,855.30 4,055.30 32,000.00 3,561.40 5,161.40 0 19 23.27% -0.43
0.45 23.13% 10 0 2,469.80 3,669.80 32,500.00 3,818.20 5,418.20 0 5 23.12% -0.45
0.44 22.95% 4 0 2,276.50 3,476.50 33,000.00 4,069.10 5,669.10 0 3 22.89% -0.47
0.42 22.78% 0 0 2,092.50 3,292.50 33,500.00 4,337.00 5,937.00 0 1 22.71% -0.49
0.40 22.61% 9 0 1,917.20 3,117.20 34,000.00 4,609.30 6,209.30 0 7 22.51% -0.50
0.37 22.61% 5 0 1,641.70 2,841.70 35,000.00 5,184.40 6,784.40 0 0 22.16% -0.54
0.33 22.08% 1 0 1,513.40 2,313.40 36,000.00 5,796.00 7,396.00 0 0 21.85% -0.57
0.30 21.88% 8 0 1,263.60 2,063.60 37,000.00 6,442.30 8,042.30 0 0 21.59% -0.60
0.27 21.66% 9 0 1,160.10 1,710.10 38,000.00 7,118.00 8,718.00 0 2 21.34% -0.63
0.25 21.53% 10 0 969.30 1,519.30 39,000.00 7,826.40 9,426.40 0 0 21.16% -0.66
0.23 21.88% 37 0 860.80 1,410.80 40,000.00 8,555.20 10,155.20 0 2 20.95% -0.69
0.20 21.29% 5 0 768.00 1,088.00 41,000.00 9,311.50 10,911.50 0 1 20.80% -0.71
0.18 21.24% 8 0 644.00 964.00 42,000.00 10,085.30 11,685.30 0 0 20.65% -0.74
0.16 21.21% 3 0 538.00 858.00 43,000.00 10,871.50 12,471.50 0 3 20.45% -0.76
0.14 21.20% 7 0 446.00 766.00 44,000.00 11,677.40 13,277.40 0 0 20.30% -0.78
0.13 21.56% 44 0 400.00 720.00 45,000.00 12,493.80 14,093.80 0 0 20.10% -0.79
0.11 21.25% 1 0 362.00 562.00 46,000.00 13,321.40 14,921.40 0 0 19.89% -0.81
0.10 21.28% 0 0 304.00 504.00 47,000.00 14,161.70 15,761.70 0 0 19.70% -0.82
0.09 21.36% 0 0 256.00 456.00 48,000.00 15,000.70 16,600.70 0 0 19.30% -0.84
0.08 21.43% 33 0 214.00 414.00 49,000.00 15,855.70 17,455.70 0 0 18.99% -0.85
0.08 21.88% 33 1 200.00 400.00 50,000.00 16,712.20 18,312.20 0 1 18.49% -0.86


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart