$NDX Option Chain

±100%
to

Showing results for $NDX, 2029-12-21(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.86 22.46% 28 0 21,625.80 23,225.80 6,000.00 20.00 100.00 0 11 45.78% -0.01
0.86 20.42% 8 0 20,799.10 22,399.10 7,000.00 44.00 124.00 0 6 43.88% -0.01
0.86 18.66% 19 0 19,990.60 21,590.60 8,000.00 74.00 154.00 0 21 42.26% -0.01
0.86 17.11% 10 0 19,173.10 20,773.10 9,000.00 110.00 190.00 0 16 40.80% -0.01
0.86 15.72% 6 0 18,370.90 19,970.90 10,000.00 152.00 232.00 0 6 39.45% -0.02
0.86 14.47% 11 0 17,564.30 19,164.30 11,000.00 200.00 349.50 0 3 39.31% -0.02
0.85 26.48% 5 0 16,773.90 18,373.90 12,000.00 200.00 400.00 0 24 37.13% -0.03
0.84 28.44% 4 0 15,983.50 17,583.50 13,000.00 258.00 458.00 0 0 35.89% -0.03
0.84 29.07% 3 0 15,200.80 16,800.80 14,000.00 328.00 528.00 0 4 34.82% -0.04
0.83 29.23% 20 0 14,428.30 16,028.30 15,000.00 400.00 720.00 0 15 34.75% -0.05
0.82 29.24% 16 0 14,047.70 15,647.70 15,500.00 400.00 720.00 0 0 33.50% -0.05
0.82 29.32% 11 0 13,675.90 15,275.90 16,000.00 438.00 695.00 0 10 32.39% -0.06
0.81 29.15% 10 0 13,296.60 14,896.60 16,500.00 488.00 808.00 0 2 32.47% -0.06
0.80 29.18% 7 0 12,933.60 14,533.60 17,000.00 542.00 862.00 0 4 32.06% -0.07
0.80 28.96% 5 0 12,560.10 14,160.10 17,500.00 600.00 920.00 0 20 31.68% -0.07
0.79 28.90% 10 0 12,202.20 13,802.20 18,000.00 660.00 980.00 0 10 31.29% -0.08
0.79 28.78% 7 0 11,844.50 13,444.50 18,500.00 724.00 1,044.00 0 2 30.91% -0.08
0.78 28.63% 5 0 11,490.10 13,090.10 19,000.00 792.00 1,112.00 0 0 30.55% -0.09
0.77 28.48% 2 0 11,139.90 12,739.90 19,500.00 824.70 1,374.70 0 0 31.01% -0.10
0.76 28.34% 2 0 10,796.80 12,396.80 20,000.00 863.60 1,413.60 0 26 30.26% -0.10
0.76 28.15% 1 0 10,452.40 12,052.40 20,500.00 914.30 1,464.30 0 3 29.63% -0.11
0.75 27.93% 3 0 10,110.20 11,710.20 21,000.00 990.70 1,540.70 0 3 29.23% -0.12
0.74 27.75% 1 0 9,777.00 11,377.00 21,500.00 1,079.80 1,629.80 0 42 28.92% -0.12
0.73 27.61% 1 0 9,453.80 11,053.80 22,000.00 1,175.90 1,725.90 0 5 28.64% -0.13
0.72 27.42% 0 0 9,128.50 10,728.50 22,500.00 1,219.50 1,948.00 0 27 28.63% -0.14
0.71 27.22% 3 0 8,808.20 10,408.20 23,000.00 1,256.90 2,056.90 0 28 28.10% -0.15
0.70 27.03% 5 0 8,493.80 10,093.80 23,500.00 1,375.20 2,175.20 0 4 27.89% -0.16
0.70 26.84% 6 0 8,183.70 9,783.70 24,000.00 1,540.40 2,221.10 0 6 27.56% -0.17
0.69 26.66% 2 0 7,880.50 9,480.50 24,500.00 1,600.30 2,800.00 0 6 28.72% -0.18
0.68 26.46% 11 0 7,580.50 9,180.50 25,000.00 1,602.80 2,802.80 0 88 27.58% -0.19
0.66 26.24% 4 0 7,281.10 8,881.10 25,500.00 1,644.20 2,844.20 0 3 26.72% -0.20
0.65 26.05% 2 0 6,992.20 8,592.20 26,000.00 1,777.00 2,977.00 0 1 26.46% -0.21
0.64 25.86% 2 0 6,708.30 8,308.30 26,500.00 1,929.50 3,129.50 0 0 26.30% -0.22
0.63 25.66% 2 0 6,429.90 8,029.90 27,000.00 2,075.70 3,275.70 0 2 26.06% -0.23
0.62 25.48% 2 0 6,158.10 7,758.10 27,500.00 2,226.60 3,426.60 0 81 25.82% -0.24
0.61 25.32% 4 0 5,896.00 7,496.00 28,000.00 2,385.40 3,585.40 0 3 25.60% -0.25
0.60 25.12% 6 0 5,631.50 7,231.50 28,500.00 2,549.50 3,749.50 0 0 25.38% -0.26
0.59 24.97% 2 0 5,381.40 6,981.40 29,000.00 2,712.80 3,912.80 0 3 25.13% -0.27
0.57 24.79% 2 0 5,132.90 6,732.90 29,500.00 2,889.00 4,089.00 0 1 24.92% -0.29
0.56 24.62% 6 0 4,891.40 6,491.40 30,000.00 3,070.50 4,270.50 0 3 24.70% -0.30
0.55 24.46% 2 0 4,657.10 6,257.10 30,500.00 3,207.90 4,807.90 0 0 25.31% -0.31
0.54 24.28% 1 0 4,424.90 6,024.90 31,000.00 3,248.90 4,848.90 0 1 24.28% -0.32
0.52 24.13% 0 0 4,204.10 5,804.10 31,500.00 3,449.20 5,049.20 0 0 24.08% -0.34
0.51 23.96% 1 0 3,985.70 5,585.70 32,000.00 3,670.70 5,270.70 0 1 23.96% -0.35
0.50 23.82% 3 0 3,777.80 5,377.80 32,500.00 3,884.30 5,484.30 0 1 23.77% -0.36
0.49 23.58% 1 0 3,556.80 5,156.80 33,000.00 4,105.70 5,705.70 0 1 23.60% -0.38
0.47 23.44% 0 0 3,361.30 4,961.30 33,500.00 4,333.50 5,933.50 0 0 23.42% -0.39
0.46 23.57% 1 0 3,223.60 4,823.60 34,000.00 4,565.70 6,165.70 0 0 23.24% -0.40
0.45 23.17% 4 0 3,187.60 4,387.60 34,500.00 4,804.10 6,404.10 0 1 23.07% -0.41
0.43 23.04% 1 0 3,011.20 4,211.20 35,000.00 5,051.60 6,651.60 0 1 22.91% -0.43
0.41 22.78% 14 0 2,672.40 3,872.40 36,000.00 5,562.50 7,162.50 0 0 22.59% -0.45
0.38 22.62% 2 0 2,375.60 3,575.60 37,000.00 6,097.80 7,697.80 0 5 22.28% -0.48
0.36 22.39% 0 0 2,086.60 3,286.60 38,000.00 6,660.40 8,260.40 0 0 22.00% -0.51
0.33 22.05% 1 0 1,797.80 2,997.80 39,000.00 7,249.80 8,849.80 0 2 21.75% -0.53
0.31 22.19% 1 0 1,617.00 2,817.00 40,000.00 7,860.00 9,460.00 0 45 21.50% -0.55
0.29 21.89% 2 0 1,586.70 2,358.40 41,000.00 8,489.90 10,089.90 0 3 21.25% -0.58
0.27 21.75% 3 0 1,375.90 2,175.90 42,000.00 9,143.50 10,743.50 0 2 21.03% -0.60
0.25 21.59% 61 0 1,202.80 1,978.00 43,000.00 9,814.10 11,414.10 0 0 20.81% -0.62
0.23 21.47% 6 0 1,153.40 1,703.40 44,000.00 10,503.20 12,103.20 0 3 20.60% -0.64
0.21 21.41% 0 0 1,013.60 1,563.60 45,000.00 11,212.10 12,812.10 0 2 20.42% -0.66
0.20 21.50% 1 0 909.20 1,459.20 46,000.00 11,930.90 13,530.90 0 1 20.21% -0.68
0.19 21.79% 2 0 841.90 1,391.90 47,000.00 12,663.60 14,263.60 0 5 20.00% -0.70
0.17 21.30% 1 0 790.00 1,110.00 48,000.00 13,408.00 15,008.00 0 3 19.78% -0.72
0.15 21.30% 17 0 702.00 1,022.00 49,000.00 14,165.20 15,765.20 0 6 19.56% -0.73
0.14 21.31% 220 0 622.00 942.00 50,000.00 14,931.30 16,531.30 0 10 19.32% -0.75


$NDX Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many $NDX option contracts are listed?

As of Nov 13, 2026, NASDAQ 100 ($NDX) had 16.68K listed option contracts across 45 expiration dates, from Nov 13, 2026 to Dec 21, 2029.

How actively are $NDX options traded?

86.55K $NDX option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 92.98K contracts per day. The $NDX option volume chart shows volume by strike and expiration date.

Is $NDX implied volatility high right now?

$NDX IV rank is 57, so its 30-day implied volatility of 25.2% is near the middle of its one-year range. Over the past year it ranged from 14.3% on Dec 26, 2025 to 33.4% on Nov 5, 2026. See the $NDX implied volatility history for a longer view.

Give feedback on this chart