ABG Option Chain

±100%
to

Showing results for ABG, 2027-04-16(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 41.03% 0 0 110.80 114.00 90.00 0.00 3.60 0 2 96.43% -0.05
1.00 38.46% 0 0 106.10 109.30 95.00 0.00 3.80 0 0 92.33% -0.06
1.00 36.03% 1 0 101.00 104.50 100.00 0.00 3.70 0 0 86.47% -0.06
1.00 33.71% 0 0 96.60 99.60 105.00 0.00 3.70 0 0 81.54% -0.06
1.00 31.49% 0 0 91.90 95.00 110.00 0.00 2.65 0 0 70.29% -0.06
1.00 30.11% 0 0 87.10 90.10 115.00 0.00 2.95 0 0 67.99% -0.06
0.98 42.52% 2 0 82.70 85.50 120.00 0.40 2.90 0 30 55.29% -0.05
0.97 41.93% 3 0 77.90 80.80 125.00 0.15 3.20 0 0 51.94% -0.05
0.96 41.88% 0 0 73.20 76.20 130.00 0.40 3.60 0 21 50.66% -0.06
0.95 43.08% 1 0 68.90 71.70 135.00 0.90 3.90 0 3 49.54% -0.07
0.93 42.93% 0 0 64.30 67.40 140.00 0.40 4.70 0 10 46.88% -0.08
0.92 42.73% 0 0 60.00 63.00 145.00 1.50 4.30 0 0 45.16% -0.09
0.90 42.67% 0 0 55.80 58.80 150.00 2.00 4.60 0 12 43.48% -0.11
0.87 42.65% 0 0 51.90 54.60 155.00 2.95 6.10 0 3 44.63% -0.13
0.85 42.45% 33 0 48.00 50.60 160.00 3.80 6.50 0 28 43.12% -0.15
0.82 42.10% 0 0 44.10 46.80 165.00 4.90 8.50 0 1 44.08% -0.19
0.80 42.02% 2 0 40.50 43.20 170.00 6.00 9.40 0 0 42.98% -0.21
0.77 40.63% 0 0 36.50 39.30 175.00 7.50 10.80 0 5 42.69% -0.24
0.73 41.67% 3 0 33.50 36.70 180.00 9.30 12.40 0 2 42.59% -0.27
0.70 41.29% 0 0 30.30 33.50 185.00 10.90 13.90 0 0 41.76% -0.31
0.66 40.55% 0 0 27.40 30.00 190.00 13.40 15.60 0 0 41.75% -0.34
0.63 40.90% 16 0 24.50 27.90 195.00 15.30 17.90 0 0 41.35% -0.38
0.59 40.75% 0 0 22.10 25.20 200.00 17.20 20.20 0 7 40.59% -0.42
0.52 40.67% 0 0 17.70 20.70 210.00 22.80 26.10 0 5 41.03% -0.49
0.45 40.52% 4 0 13.90 16.90 220.00 28.90 31.90 0 0 40.47% -0.57
0.38 39.62% 1 0 10.20 13.50 230.00 36.10 38.60 0 0 40.55% -0.64
0.32 40.09% 0 0 8.10 11.00 240.00 43.90 46.30 0 0 41.13% -0.70
0.27 40.22% 0 0 6.20 8.90 250.00 51.60 54.50 0 0 41.06% -0.76
0.22 40.49% 0 0 4.50 7.50 260.00 60.20 63.00 0 0 41.45% -0.80
0.17 39.49% 1 0 2.75 5.90 270.00 69.30 72.00 0 0 42.45% -0.84
0.14 40.11% 0 0 2.10 4.90 280.00 78.50 81.60 0 0 44.05% -0.86
0.13 42.20% 0 0 1.90 4.60 290.00 88.30 91.50 0 0 47.11% -0.86
0.10 41.30% 2 0 0.35 4.30 300.00 98.10 101.50 0 0 50.32% -0.86
0.09 42.80% 2 0 0.10 4.10 310.00 108.10 111.50 0 0 53.92% -0.85
0.09 45.17% 0 0 0.30 3.90 320.00 118.10 121.50 0 0 57.53% -0.85


ABG Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many ABG option contracts are listed?

As of Nov 11, 2026, Asbury Automotive Group Inc (ABG) had 244 listed option contracts across 4 expiration dates, from Nov 20, 2026 to Apr 16, 2027.

How actively are ABG options traded?

29 Asbury Automotive option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 161 contracts per day. The ABG option volume chart shows volume by strike and expiration date.

Is ABG implied volatility high right now?

Asbury Automotive IV rank is 7, so its 30-day implied volatility of 39.6% is near the bottom of its one-year range. Over the past year it ranged from 28.2% on Dec 23, 2025 to 185.1% on Oct 16, 2026. See the ABG implied volatility history for a longer view.

What is Asbury Automotive Group Inc?

Asbury Automotive Group is a regional collection of automobile dealerships that went public in March 2002.

Give feedback on this chart