GPI Option Chain

±100%
to

Showing results for GPI, 2026-11-20(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 189.84% 0 0 116.50 122.20 140.00 0.00 4.90 0 0 338.20% -0.07
1.00 127.06% 0 0 110.90 117.20 145.00 0.00 4.90 0 1 322.48% -0.07
0.99 158.82% 0 0 106.30 112.20 150.00 0.00 0.75 0 2 201.03% -0.02
0.98 174.84% 0 0 101.80 107.30 155.00 0.00 4.90 0 2 292.54% -0.08
0.98 167.88% 0 0 96.90 102.30 160.00 0.00 4.90 0 2 278.23% -0.08
0.99 145.84% 0 0 91.50 97.30 165.00 0.00 4.90 0 17 264.32% -0.09
0.99 116.94% 1 0 86.10 92.30 170.00 0.00 4.90 0 8 250.77% -0.09
0.98 134.50% 0 0 81.70 87.30 175.00 0.00 0.30 0 5 129.46% -0.02
0.98 128.41% 0 0 76.80 82.30 180.00 0.00 4.90 0 9 224.64% -0.10
0.98 117.37% 0 0 71.70 77.30 185.00 0.00 4.90 0 6 212.00% -0.11
0.98 109.10% 0 0 66.70 72.30 190.00 0.00 4.90 0 4 199.61% -0.12
0.98 101.02% 0 0 61.80 67.20 195.00 0.00 1.50 0 5 133.96% -0.06
0.97 95.21% 2 0 56.90 62.20 200.00 0.00 1.45 25 250 123.39% -0.07
0.96 81.31% 0 0 46.80 52.40 210.00 0.00 1.50 0 16 105.72% -0.08
0.99 50.92% 1 0 36.10 42.40 220.00 0.00 3.50 0 39 113.73% -0.14
0.92 59.01% 2 0 27.50 32.50 230.00 0.00 4.90 0 55 105.97% -0.20
0.88 45.12% 40 1 18.10 22.30 240.00 0.45 3.20 0 117 54.52% -0.16
0.71 46.82% 49 2 10.60 14.50 250.00 2.35 5.90 2 177 52.51% -0.31
0.49 44.42% 73 0 5.00 7.80 260.00 5.80 8.10 2 1,057 42.69% -0.51
0.27 43.05% 43 0 2.10 3.20 270.00 11.30 15.60 0 66 42.90% -0.73
0.19 57.13% 87 0 0.35 4.10 280.00 18.90 24.40 0 21 41.56% -0.89
0.24 97.34% 62 0 0.00 4.90 290.00 28.50 33.60 0 4 42.91% -0.96
0.21 113.14% 22 0 0.00 4.90 300.00 38.20 44.40 0 49 60.32% -0.94
0.20 127.67% 19 0 0.00 4.90 310.00 48.30 53.90 0 1 65.12% -0.96
0.18 141.19% 2 0 0.00 4.90 320.00 58.10 63.80 0 0 70.71% -0.98
0.10 117.52% 274 0 0.00 1.90 330.00 68.20 73.60 0 0 79.60% -0.98
0.08 121.12% 51 0 0.00 1.50 340.00 78.20 83.70 0 0 88.14% -0.98
0.07 130.69% 3 0 0.00 1.50 350.00 88.20 93.60 0 0 96.37% -0.98
0.07 139.82% 53 0 0.00 1.50 360.00 98.10 105.00 0 0 124.42% -0.95
0.07 148.56% 3 0 0.00 1.50 370.00 108.10 113.60 0 0 112.01% -0.98
0.14 207.96% 2 0 0.00 4.90 380.00 118.20 123.40 0 0 119.46% -0.98
0.13 217.37% 32 0 0.00 4.90 390.00 128.20 133.60 0 0 126.69% -0.98
0.13 226.41% 4 0 0.00 4.90 400.00 138.20 143.70 0 0 133.72% -0.98
0.13 235.10% 25 0 0.00 4.90 410.00 148.20 153.30 0 0 140.55% -0.98
0.12 243.48% 1 0 0.00 4.90 420.00 158.20 163.60 0 0 147.21% -0.98
0.12 251.57% 11 0 0.00 4.90 430.00 168.20 173.80 0 0 153.62% -0.98
0.12 259.39% 11 0 0.00 4.90 440.00 178.20 183.60 0 0 160.02% -0.98
0.12 266.95% 0 0 0.00 4.90 450.00 188.20 193.50 0 0 166.20% -0.98
0.11 274.27% 3 0 0.00 4.90 460.00 198.20 203.40 0 0 172.23% -0.98
0.11 281.37% 0 0 0.00 4.90 470.00 208.20 213.50 0 0 178.13% -0.98
0.11 288.26% 1 0 0.00 4.90 480.00 218.20 224.10 0 0 192.29% -0.98
0.11 294.96% 0 0 0.00 4.90 490.00 228.20 233.70 0 0 189.54% -0.98
0.11 301.46% 74 0 0.00 4.90 500.00 238.20 243.50 0 0 195.07% -0.98
0.10 307.79% 1 0 0.00 4.90 510.00 248.20 253.60 0 0 200.49% -0.98
0.10 313.96% 0 0 0.00 4.90 520.00 258.20 263.60 0 0 205.80% -0.98
0.10 319.96% 1 0 0.00 4.90 530.00 268.20 274.00 0 0 216.90% -0.98
0.10 325.81% 8 0 0.00 4.90 540.00 278.20 283.40 0 0 216.11% -0.98
0.10 337.10% 1 0 0.00 4.90 560.00 298.20 303.80 0 0 225.97% -0.98
0.10 347.86% 1 0 0.00 4.90 580.00 318.20 323.70 0 0 235.64% -0.98
0.09 358.14% 1 0 0.00 4.90 600.00 338.20 343.80 0 0 244.83% -0.98
0.09 367.99% 1 0 0.00 4.90 620.00 358.20 364.30 0 0 267.68% -0.98
0.09 377.43% 0 0 0.00 4.90 640.00 378.20 383.60 0 0 262.55% -0.98
0.09 386.51% 0 0 0.00 4.90 660.00 398.20 403.30 0 0 270.97% -0.98
0.09 395.23% 0 0 0.00 4.90 680.00 418.20 424.70 0 0 302.10% -0.97
0.09 403.64% 1 0 0.00 4.90 700.00 438.20 444.00 0 0 292.97% -0.98


GPI Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many GPI option contracts are listed?

As of Nov 11, 2026, Group 1 Automotive Inc (GPI) had 338 listed option contracts across 4 expiration dates, from Nov 20, 2026 to Apr 16, 2027.

How actively are GPI options traded?

20 Group 1 Automotive option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 114 contracts per day. The GPI option volume chart shows volume by strike and expiration date.

Is GPI implied volatility high right now?

Group 1 Automotive IV rank is 9, so its 30-day implied volatility of 41.8% is near the bottom of its one-year range. Over the past year it ranged from 27.9% on Dec 22, 2025 to 188.7% on Oct 16, 2026. See the GPI implied volatility history for a longer view.

What is Group 1 Automotive Inc?

Group 1 owns and operates 33 collision centers and over 255 automotive dealerships in the US and the UK, offering 38 brands of automobiles altogether.

Give feedback on this chart