AN Option Chain

±100%
to

Showing results for AN, 2026-11-20(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.98 219.21% 1 0 84.90 87.80 95.00 0.00 2.60 0 1 326.82% -0.06
0.98 207.54% 11 0 80.00 82.80 100.00 0.00 3.40 0 17 328.41% -0.07
1.00 111.67% 0 0 74.20 77.80 105.00 0.00 3.40 0 1 306.51% -0.08
0.98 177.23% 2 0 70.00 72.80 110.00 0.00 3.40 0 5 285.57% -0.08
0.98 159.37% 1 0 64.90 67.80 115.00 0.00 2.60 0 5 245.66% -0.08
0.99 120.17% 0 0 59.40 62.80 120.00 0.00 2.60 0 12 227.37% -0.08
1.00 86.32% 0 0 55.00 57.00 125.00 0.00 2.80 0 6 214.32% -0.09
1.00 77.83% 1 0 49.10 52.90 130.00 0.00 0.20 0 25 111.03% -0.02
0.97 113.91% 0 0 45.00 47.90 135.00 0.00 3.40 0 13 191.71% -0.12
0.98 82.68% 4 0 39.40 42.90 140.00 0.00 3.40 0 249 174.51% -0.13
0.96 87.74% 6 0 34.90 37.90 145.00 0.00 3.40 0 39 157.64% -0.14
0.95 78.37% 2 0 30.00 32.90 150.00 0.00 2.80 0 159 131.37% -0.14
0.95 66.98% 5 0 25.00 27.90 155.00 0.00 1.55 0 62 94.45% -0.12
0.97 45.97% 108 3 20.10 22.30 160.00 0.00 3.50 0 67 109.48% -0.20
0.88 56.34% 55 0 15.90 18.10 165.00 0.00 3.60 0 161 94.06% -0.23
0.84 44.70% 22 0 10.70 13.50 170.00 0.00 3.00 0 123 70.00% -0.25
0.73 38.93% 42 0 6.60 9.00 175.00 1.10 3.50 19 187 45.12% -0.29
0.55 40.02% 185 0 3.60 6.00 180.00 2.25 4.50 10 16 36.55% -0.45
0.38 43.50% 25 0 1.95 4.00 185.00 5.10 7.30 0 29 36.34% -0.65
0.21 39.34% 80 2 0.75 1.70 190.00 9.00 11.10 0 60 37.64% -0.80
0.29 81.49% 5 0 0.00 3.70 195.00 13.30 15.90 0 47 41.72% -0.88
0.29 104.69% 16 0 0.00 4.60 200.00 17.60 20.70 0 2 39.49% -0.95
0.21 114.05% 14 0 0.00 3.40 210.00 28.00 30.30 0 1 56.25% -0.96
0.16 122.86% 48 0 0.00 2.60 220.00 37.30 40.30 0 0 68.18% -0.97
0.10 117.50% 78 0 0.00 1.35 230.00 48.10 50.10 0 0 81.03% -0.97
0.10 136.84% 85 0 0.00 1.55 240.00 58.10 60.30 0 0 99.20% -0.97
0.07 141.05% 6 0 0.00 1.15 250.00 67.30 70.80 0 0 105.33% -0.98
0.12 186.27% 3 0 0.00 2.60 260.00 77.30 80.10 0 0 116.46% -0.98
0.11 199.59% 4 0 0.00 2.60 270.00 88.10 90.80 0 0 146.13% -0.96
0.13 227.29% 2 0 0.00 3.40 280.00 97.30 100.30 0 0 137.29% -0.98
0.12 239.62% 7 0 0.00 3.40 290.00 108.10 110.20 0 0 150.50% -0.98
0.12 251.32% 2 0 0.00 3.40 300.00 117.30 120.30 0 0 156.49% -0.98
0.12 262.47% 1 0 0.00 3.40 310.00 128.10 130.00 0 0 165.57% -0.98
0.11 273.11% 2 0 0.00 3.40 320.00 137.30 140.30 0 0 174.34% -0.98
0.11 283.28% 3 0 0.00 3.40 330.00 147.30 150.20 0 0 182.83% -0.98


AN Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many AN option contracts are listed?

As of Nov 11, 2026, AutoNation Inc (AN) had 246 listed option contracts across 4 expiration dates, from Nov 20, 2026 to Apr 16, 2027.

How actively are AN options traded?

1.16K AutoNation option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 282 contracts per day. The AN option volume chart shows volume by strike and expiration date.

Is AN implied volatility high right now?

AutoNation IV rank is 9, so its 30-day implied volatility of 37.3% is near the bottom of its one-year range. Over the past year it ranged from 25.8% on Dec 19, 2025 to 155.1% on Oct 16, 2026. See the AN implied volatility history for a longer view.

What is AutoNation Inc?

AutoNation is the second-largest automotive dealer in the United States, with 2025 revenue of $27.6 billion and over 245 dealerships, plus 52 collision centers.

Give feedback on this chart