AVGO Option Chain

±100%
to

Showing results for AVGO, 2026-11-13(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
- - 8 0 135.90 138.60 210.00 0.00 0.01 1 1,870 11,563.01% 0.00
- - 9 0 130.75 133.85 215.00 0.00 0.21 0 1,027 - -
- - 7 0 125.70 128.00 220.00 0.00 0.01 8 644 10,550.26% 0.00
- - 9 0 120.70 123.80 225.00 0.00 0.21 1 662 13,766.69% -0.01
0.98 14,894.78% 4 0 115.60 118.00 230.00 0.00 0.01 0 424 9,579.10% 0.00
0.98 14,736.79% 4 0 110.85 113.00 235.00 0.00 0.71 2 1,572 - -
0.97 14,899.45% 10 0 105.75 108.60 240.00 0.00 0.01 9 529 8,645.41% 0.00
0.97 13,624.75% 9 2 100.40 103.60 245.00 0.00 0.07 9 987 9,879.43% 0.00
0.97 12,942.38% 18 32 95.40 98.60 250.00 0.00 0.01 11 2,774 7,745.47% 0.00
0.97 12,440.64% 8 37 93.40 95.50 252.50 0.00 0.22 2 123 10,501.31% -0.01
0.96 12,922.73% 55 0 90.85 93.60 255.00 0.00 0.05 2 1,107 8,516.24% 0.00
0.97 12,374.91% 6 0 88.20 91.10 257.50 0.00 0.55 3 36 11,441.73% -0.03
0.96 12,102.57% 30 1 85.75 88.60 260.00 0.00 0.01 10 780 6,875.88% 0.00
0.97 10,805.04% 0 1 83.20 85.50 262.50 0.00 0.74 1 259 11,396.17% -0.03
0.96 11,427.78% 20 1 80.75 83.60 265.00 0.00 0.97 0 1,332 11,662.62% -0.04
0.96 11,030.80% 1 0 78.20 81.10 267.50 0.00 0.71 0 94 10,658.50% -0.03
0.97 10,238.86% 30 2 75.65 78.30 270.00 0.00 0.07 5 1,431 7,336.68% -0.01
0.97 9,851.00% 26 0 72.80 76.10 272.50 0.00 0.71 1 176 10,015.50% -0.04
0.98 8,352.42% 54 0 70.20 73.00 275.00 0.00 0.01 2 1,162 5,621.43% 0.00
0.96 9,831.57% 26 0 68.30 71.10 277.50 0.00 0.05 0 348 6,356.15% -0.01
0.96 9,221.40% 87 0 65.55 68.60 280.00 0.00 0.19 21 1,596 7,265.34% -0.01
0.97 8,334.72% 89 0 63.20 65.50 282.50 0.00 0.04 2 502 5,748.28% 0.00
0.96 8,472.21% 121 0 60.45 63.60 285.00 0.00 0.01 17 878 4,813.96% 0.00
0.95 8,728.99% 193 0 58.25 61.35 287.50 0.00 0.11 1 342 5,994.82% -0.01
0.96 7,368.27% 146 18 55.65 58.00 290.00 0.00 0.04 5 1,257 5,078.22% -0.01
0.96 7,429.05% 208 4 52.85 56.10 292.50 0.00 0.22 54 561 6,088.37% -0.02
0.97 6,291.26% 919 8 50.30 53.00 295.00 0.00 0.08 3 775 5,043.09% -0.01
0.97 6,086.86% 634 9 47.85 50.50 297.50 0.00 0.71 19 1,034 6,889.61% -0.05
0.97 5,875.30% 1,035 62 45.40 48.00 300.00 0.00 0.01 82 1,432 3,638.00% 0.00
0.94 6,396.83% 541 176 43.05 46.10 302.50 0.00 0.50 13 508 5,837.78% -0.04
0.95 5,856.32% 255 156 40.90 43.00 305.00 0.00 0.01 83 700 3,253.60% 0.00
0.94 5,553.99% 401 2 38.40 40.50 307.50 0.00 0.21 110 544 4,482.00% -0.03
0.94 5,206.39% 541 36 35.85 38.00 310.00 0.00 0.01 106 1,182 2,872.09% 0.00
0.94 4,948.69% 2,580 2,069 33.40 35.50 312.50 0.00 0.42 344 1,254 4,508.84% -0.05
0.93 4,645.18% 717 330 30.90 33.00 315.00 0.00 0.10 204 2,476 3,289.57% -0.02
0.93 4,340.68% 704 20 28.40 30.50 317.50 0.00 0.01 94 714 2,303.68% 0.00
0.93 3,958.51% 3,069 2,259 26.20 27.60 320.00 0.00 0.01 616 3,009 2,114.79% 0.00
0.92 3,727.07% 513 33 23.40 25.50 322.50 0.00 0.01 1,082 614 1,925.93% 0.00
0.94 2,954.07% 1,392 477 20.90 22.40 325.00 0.00 0.16 917 1,603 2,532.95% -0.03
0.94 2,669.71% 318 81 18.40 19.90 327.50 0.00 0.01 488 343 1,547.54% 0.00
0.91 2,694.99% 4,068 490 15.90 17.85 330.00 0.00 0.03 4,388 1,777 1,549.44% -0.01
0.91 2,193.88% 686 136 13.40 15.05 332.50 0.00 0.25 1,849 475 1,933.18% -0.06
0.94 1,568.97% 1,382 1,138 11.10 11.90 335.00 0.00 0.02 8,206 1,437 1,060.65% -0.01
0.86 1,745.95% 537 748 8.55 10.25 337.50 0.00 0.01 4,952 758 778.06% -0.01
0.94 847.98% 2,350 5,235 5.80 7.00 340.00 0.02 0.06 16,259 2,054 711.29% -0.03
- - 631 4,544 0.00 0.00 342.50 0.09 0.86 10,338 815 928.76% -0.19
0.65 716.57% 2,358 9,799 1.75 2.47 345.00 0.30 1.32 11,827 1,304 716.57% -0.35
0.34 586.47% 418 13,761 0.62 0.62 347.50 3.05 3.20 3,115 771 1,299.07% -0.57
0.15 727.97% 2,600 11,684 0.15 0.37 350.00 2.88 5.00 6,835 2,692 709.41% -0.86
- - 3,059 4,138 0.00 0.00 352.50 5.20 6.60 1,130 726 560.65% -0.99
0.02 892.20% 2,063 5,156 0.01 0.06 355.00 8.15 9.10 1,575 1,348 751.27% -0.99
0.01 934.93% 1,025 2,198 0.00 0.01 357.50 10.15 11.50 212 330 935.18% -0.99
0.01 1,113.64% 3,505 3,629 0.00 0.01 360.00 12.15 14.75 559 1,281 1,113.93% -0.99
0.01 1,288.11% 2,098 1,510 0.00 0.01 362.50 15.10 16.55 112 1,249 1,288.43% -0.99
0.00 1,458.94% 2,914 1,982 0.00 0.01 365.00 17.10 19.10 186 399 1,459.30% -1.00
0.00 1,626.57% 959 1,679 0.00 0.01 367.50 19.35 21.55 20 250 1,626.97% -1.00
0.00 1,791.33% 2,363 3,027 0.00 0.01 370.00 21.90 25.10 24 159 1,791.76% -1.00
0.00 1,953.46% 1,497 707 0.00 0.01 372.50 24.45 26.45 3 83 1,953.93% -1.00
0.00 2,113.19% 5,132 899 0.00 0.01 375.00 27.15 29.10 4 144 2,113.69% -1.00
0.00 2,270.66% 929 267 0.00 0.01 377.50 29.25 31.80 0 77 2,271.20% -1.00
0.00 2,426.02% 4,481 1,052 0.00 0.01 380.00 31.75 35.05 25 34 2,426.60% -1.00
0.00 2,579.40% 837 296 0.00 0.01 382.50 34.75 36.80 0 23 2,580.01% -1.00
0.03 3,997.30% 1,794 376 0.00 0.21 385.00 36.75 39.10 0 2 2,731.53% -1.00
0.00 2,880.58% 602 177 0.00 0.01 387.50 39.25 41.75 0 0 2,881.26% -1.00
0.00 3,028.56% 3,831 767 0.00 0.01 390.00 41.85 44.10 0 12 3,029.27% -1.00
0.00 3,174.89% 394 219 0.00 0.01 392.50 44.85 46.65 2 0 3,175.64% -1.00
0.00 3,319.65% 797 198 0.00 0.01 395.00 46.85 49.15 2 0 3,320.43% -1.00
0.00 3,462.88% 477 276 0.00 0.01 397.50 49.45 51.75 0 0 3,463.70% -1.00
0.00 3,604.65% 2,161 234 0.00 0.01 400.00 51.75 54.30 0 0 3,605.49% -1.00
0.00 4,000.25% 1,779 17 0.00 0.02 402.50 54.35 57.05 0 0 3,745.87% -1.00
0.00 3,883.96% 495 74 0.00 0.01 405.00 56.85 59.25 0 0 3,884.88% -1.00
0.02 5,712.48% 199 105 0.00 0.21 407.50 59.35 61.75 0 0 4,022.55% -1.00
0.02 5,849.32% 2,059 100 0.00 0.20 410.00 61.95 64.10 0 0 4,158.92% -1.00
0.02 6,244.80% 427 0 0.00 0.21 415.00 66.85 69.25 0 0 4,427.92% -1.00
0.00 4,691.03% 643 0 0.00 0.01 420.00 71.75 74.30 0 0 4,692.15% -1.00
0.02 6,929.22% 206 14 0.00 0.21 425.00 76.75 79.30 0 0 4,951.82% -1.00
0.01 6,079.11% 357 0 0.00 0.05 430.00 81.75 84.85 0 0 5,207.16% -1.00
0.02 7,587.54% 63 0 0.00 0.21 435.00 86.75 89.25 0 0 5,458.34% -1.00
0.00 5,704.16% 437 0 0.00 0.01 440.00 91.75 94.30 0 0 5,705.54% -1.00
0.00 6,919.08% 211 0 0.00 0.05 445.00 96.75 99.30 0 0 5,948.92% -1.00
0.00 6,572.31% 384 0 0.00 0.02 450.00 101.75 104.30 0 0 6,188.61% -1.00
0.02 8,891.14% 158 0 0.00 0.22 455.00 106.75 109.30 0 0 6,424.75% -1.00
0.00 7,064.85% 84 0 0.00 0.02 460.00 111.75 114.15 0 0 6,657.46% -1.00
0.06 12,690.05% 85 0 0.00 1.33 465.00 116.75 119.15 0 0 6,886.86% -1.00
0.02 9,947.17% 88 1 0.00 0.25 470.00 121.75 124.10 0 0 7,113.06% -1.00
0.05 13,176.59% 103 0 0.00 1.22 475.00 126.75 129.30 0 0 7,336.15% -1.00
0.01 9,403.31% 89 0 0.00 0.10 480.00 131.75 134.25 0 0 7,556.24% -1.00
0.01 10,562.28% 40 0 0.00 0.21 485.00 136.75 139.30 0 0 7,773.41% -1.00
- - 55 0 0.00 1.80 490.00 141.75 144.30 0 0 7,987.75% -1.00
- - 121 0 0.00 1.94 495.00 146.75 149.10 0 0 8,199.34% -1.00
0.00 8,406.04% 277 0 0.00 0.01 500.00 151.75 154.15 0 0 8,408.25% -1.00
- - 86 0 0.00 1.94 505.00 156.75 159.10 0 0 8,614.56% -1.00
- - 129 0 0.00 1.94 510.00 161.75 164.30 0 0 8,818.34% -1.00
0.01 12,144.99% 136 0 0.00 0.21 515.00 166.75 169.25 0 0 9,019.66% -1.00
0.00 10,597.59% 1,758 0 0.00 0.05 520.00 171.75 174.10 0 0 9,218.57% -1.00
0.00 10,314.95% 3 0 0.00 0.03 525.00 176.75 179.25 0 0 9,415.14% -1.00
0.01 12,890.20% 2 0 0.00 0.21 530.00 181.80 184.30 0 0 9,609.42% -1.00


AVGO Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many AVGO option contracts are listed?

As of Nov 13, 2026, Broadcom Inc (AVGO) had 3.41K listed option contracts across 24 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are AVGO options traded?

386.71K Broadcom option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 360.79K contracts per day. The AVGO option volume chart shows volume by strike and expiration date.

Is AVGO implied volatility high right now?

Broadcom IV rank is 84, so its 30-day implied volatility of 59.4% is near the top of its one-year range. Over the past year it ranged from 23.2% on Oct 29, 2026 to 66.1% on Feb 5, 2026. See the AVGO implied volatility history for a longer view.

What is Broadcom Inc?

Broadcom is one of the largest semiconductor companies in the world and has also expanded into infrastructure software.

Give feedback on this chart