AVGO Option Chain

±100%
to

Showing results for AVGO, 2026-11-16(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.97 197.02% 0 0 90.35 93.85 255.00 0.00 0.10 5 285 141.13% -0.01
0.96 199.42% 0 0 88.25 91.35 257.50 0.00 0.01 0 6 108.58% 0.00
0.96 195.75% 7 5 85.85 88.85 260.00 0.00 0.41 0 16 162.18% -0.02
0.96 181.18% 0 0 82.85 86.35 262.50 0.00 0.01 0 6 102.02% 0.00
0.96 175.98% 2 0 80.55 83.65 265.00 0.00 0.41 0 8 152.86% -0.02
0.96 176.20% 0 0 78.35 81.15 267.50 0.00 0.41 9 19 148.24% -0.02
0.96 161.86% 1 0 75.35 78.65 270.00 0.00 0.25 105 816 132.90% -0.02
0.96 155.87% 7 0 72.85 76.10 272.50 0.00 1.05 19 22 165.78% -0.05
0.96 154.58% 104 0 70.50 73.65 275.00 0.00 0.99 51 85 158.64% -0.05
0.96 145.94% 10 0 67.85 71.10 277.50 0.00 0.93 3 20 151.56% -0.05
0.95 152.45% 9 0 65.80 68.85 280.00 0.00 0.17 10 77 109.47% -0.01
0.95 142.76% 1 0 63.25 66.10 282.50 0.00 0.51 1 55 125.86% -0.03
0.95 137.72% 0 0 60.70 63.65 285.00 0.00 0.10 3 91 94.37% -0.01
0.94 134.88% 283 0 58.35 61.15 287.50 0.01 0.24 11 67 93.37% -0.01
0.94 130.51% 200 0 55.90 58.65 290.00 0.02 0.08 34 338 79.74% -0.01
0.94 125.44% 250 0 53.45 56.10 292.50 0.01 0.11 9 51 77.96% -0.01
0.94 120.39% 104 3 50.90 53.65 295.00 0.01 0.55 9 208 92.70% -0.02
0.94 113.42% 97 0 48.00 51.40 297.50 0.02 0.12 47 202 72.34% -0.01
0.94 103.06% 242 22 45.35 48.65 300.00 0.02 0.14 111 222 70.01% -0.01
0.93 105.29% 338 0 43.35 46.20 302.50 0.01 0.20 49 86 68.95% -0.01
0.93 99.10% 20 1 40.75 43.70 305.00 0.05 0.14 237 102 64.37% -0.01
0.92 96.89% 115 10 38.45 41.25 307.50 0.03 0.16 70 214 60.76% -0.01
0.93 86.88% 30 23 35.50 38.75 310.00 0.09 0.15 345 153 59.13% -0.02
0.91 87.71% 39 0 33.50 36.30 312.50 0.08 0.20 90 322 56.75% -0.02
0.91 82.09% 479 31 30.95 33.80 315.00 0.15 0.22 522 157 55.46% -0.03
0.90 78.75% 94 9 28.60 31.35 317.50 0.19 0.27 333 60 53.57% -0.03
0.89 72.20% 560 99 26.65 28.15 320.00 0.26 0.30 837 89 51.42% -0.04
0.87 72.14% 116 15 23.75 26.70 322.50 0.35 0.47 156 93 51.18% -0.06
0.90 56.19% 237 58 20.75 23.40 325.00 0.47 0.53 425 200 48.95% -0.07
0.84 65.06% 79 3 19.05 22.00 327.50 0.61 0.75 1,158 156 48.00% -0.10
0.83 58.26% 109 235 16.75 19.15 330.00 0.82 0.95 1,725 209 46.53% -0.12
0.81 52.63% 73 35 13.95 17.00 332.50 1.10 1.67 475 157 48.12% -0.17
0.75 55.54% 264 110 13.05 14.60 335.00 1.50 2.11 1,385 1,277 47.11% -0.21
0.73 48.73% 63 98 11.15 11.50 337.50 1.98 2.67 1,018 621 46.03% -0.26
0.67 47.01% 403 813 9.35 9.50 340.00 2.60 3.55 2,202 195 45.88% -0.32
0.61 46.08% 71 651 7.70 7.80 342.50 3.40 4.65 751 85 46.07% -0.39
0.54 45.68% 279 1,804 6.20 6.40 345.00 4.30 5.55 1,456 2,668 44.46% -0.46
0.47 44.49% 483 1,687 4.85 5.00 347.50 5.40 7.10 448 255 44.89% -0.53
0.40 43.04% 370 2,942 3.70 3.70 350.00 6.70 8.60 1,314 654 44.48% -0.60
0.34 46.21% 117 1,053 2.83 3.55 352.50 8.15 9.65 200 1,046 41.18% -0.68
0.27 43.21% 320 1,905 2.09 2.19 355.00 9.80 10.65 393 210 36.13% -0.78
- - 274 411 0.00 0.00 357.50 11.35 12.90 95 397 34.32% -0.85
0.16 42.80% 246 1,629 1.10 1.11 360.00 13.20 16.25 134 253 40.63% -0.85
0.13 44.03% 144 560 0.81 0.90 362.50 14.95 18.25 49 175 34.11% -0.93
0.09 43.59% 524 1,048 0.53 0.62 365.00 17.80 20.60 59 228 40.54% -0.92
0.06 42.53% 347 347 0.35 0.35 367.50 19.95 22.95 20 159 37.37% -0.96
0.05 44.51% 550 589 0.24 0.34 370.00 22.00 25.40 1 125 37.43% -0.97
0.05 50.05% 116 171 0.17 0.54 372.50 24.40 27.60 0 148 40.62% -0.98
0.03 46.10% 900 429 0.12 0.19 375.00 26.85 30.25 0 51 43.76% -0.98
0.02 47.30% 125 55 0.09 0.15 377.50 29.30 32.50 25 66 46.86% -0.98
0.02 48.24% 856 1,021 0.07 0.11 380.00 31.80 35.05 0 38 49.91% -0.98
0.01 47.84% 107 524 0.03 0.08 382.50 34.30 37.60 0 20 52.91% -0.98
0.01 49.30% 742 1,250 0.03 0.06 385.00 36.75 40.10 0 63 55.88% -0.98
0.05 75.98% 0 25 0.00 0.52 387.50 39.25 42.60 2 0 58.82% -0.98
0.02 63.02% 111 73 0.01 0.26 390.00 41.75 45.05 0 0 61.71% -0.98
0.05 82.72% 0 10 0.00 0.52 392.50 44.25 47.50 0 0 64.58% -0.98
0.01 58.74% 159 41 0.00 0.04 395.00 46.80 50.00 0 15 67.41% -0.98
0.00 53.14% 0 2 0.00 0.01 397.50 49.30 52.50 0 0 70.22% -0.98
0.01 65.30% 1,098 639 0.00 0.05 400.00 51.75 55.00 0 0 72.99% -0.98
0.09 120.32% 0 0 0.00 1.51 402.50 54.25 57.50 0 0 75.74% -0.99
0.01 71.70% 253 148 0.00 0.06 405.00 56.75 60.00 0 0 78.46% -0.99
0.10 132.80% 0 0 0.00 1.78 407.50 59.25 62.50 2 0 81.15% -0.99
0.02 92.81% 262 37 0.00 0.25 410.00 61.75 65.00 0 0 83.82% -0.99
0.09 140.75% 0 20 0.00 1.82 412.50 64.25 67.50 2 0 86.47% -0.99
0.00 67.91% 76 16 0.00 0.01 415.00 66.75 70.00 4 0 89.09% -0.99
0.09 148.37% 0 0 0.00 1.85 417.50 69.35 72.60 0 0 91.69% -0.99
0.01 86.03% 174 22 0.00 0.06 420.00 71.85 75.00 0 0 94.27% -0.99
0.09 155.65% 0 0 0.00 1.87 422.50 74.35 77.55 0 0 96.83% -0.99
0.00 75.93% 33 4 0.00 0.01 425.00 76.85 79.90 0 0 99.36% -0.99
0.09 162.80% 0 0 0.00 1.89 427.50 79.35 82.65 0 0 101.88% -0.99
0.03 123.72% 165 1 0.00 0.42 430.00 81.95 85.00 0 0 104.37% -0.99
0.08 169.60% 0 0 0.00 1.90 432.50 84.45 87.60 0 0 106.85% -0.99
0.08 172.85% 3 0 0.00 1.90 435.00 86.95 90.15 0 0 109.31% -0.99
0.08 176.28% 0 0 0.00 1.91 437.50 89.45 92.60 0 0 111.74% -0.99
0.01 103.92% 6 0 0.00 0.06 440.00 91.95 95.10 0 0 114.16% -0.99
0.08 182.61% 0 0 0.00 1.91 442.50 94.25 97.60 0 0 116.57% -0.99
0.08 185.95% 36 0 0.00 1.92 445.00 96.75 100.10 0 0 118.95% -0.99


AVGO Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many AVGO option contracts are listed?

As of Nov 13, 2026, Broadcom Inc (AVGO) had 3.41K listed option contracts across 24 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are AVGO options traded?

386.71K Broadcom option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 360.79K contracts per day. The AVGO option volume chart shows volume by strike and expiration date.

Is AVGO implied volatility high right now?

Broadcom IV rank is 84, so its 30-day implied volatility of 59.4% is near the top of its one-year range. Over the past year it ranged from 23.2% on Oct 29, 2026 to 66.1% on Feb 5, 2026. See the AVGO implied volatility history for a longer view.

What is Broadcom Inc?

Broadcom is one of the largest semiconductor companies in the world and has also expanded into infrastructure software.

Give feedback on this chart