AVGO Option Chain

±100%
to

Showing results for AVGO, 2026-11-18(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.98 133.78% 1 0 93.50 95.85 252.50 0.04 0.37 33 27 123.62% -0.01
0.98 130.08% 0 0 91.00 93.35 255.00 0.00 1.15 0 7 160.34% -0.04
0.98 126.41% 0 0 88.50 90.85 257.50 0.00 0.80 0 1 145.45% -0.03
0.99 110.98% 5 0 85.60 88.40 260.00 0.00 0.20 50 228 113.12% -0.01
0.98 114.82% 0 0 83.30 85.90 262.50 0.00 0.63 0 5 131.61% -0.03
0.99 102.06% 0 1 80.55 83.40 265.00 0.00 0.57 0 33 125.56% -0.03
0.99 90.23% 0 0 77.95 80.85 267.50 0.00 0.30 0 3 109.60% -0.02
0.98 104.41% 1 0 75.80 78.40 270.00 0.00 0.21 15 361 100.69% -0.01
0.99 84.04% 0 0 72.90 75.90 272.50 0.00 0.14 31 4 92.11% -0.01
0.98 102.66% 0 0 71.00 73.40 275.00 0.01 0.16 32 68 83.51% -0.01
0.98 95.56% 6 0 68.35 70.90 277.50 0.01 0.28 6 81 86.38% -0.01
0.98 92.18% 150 0 65.75 68.50 280.00 0.02 0.30 43 450 84.46% -0.01
0.97 94.30% 1 0 63.55 65.95 282.50 0.01 0.31 21 12 81.39% -0.01
0.97 88.82% 1 0 60.95 63.45 285.00 0.01 0.15 19 353 71.44% -0.01
0.99 73.43% 0 0 58.00 60.95 287.50 0.06 0.43 7 9 80.25% -0.02
0.98 78.85% 4 0 55.75 58.50 290.00 0.07 0.18 149 12 69.79% -0.01
0.98 73.22% 1 0 53.15 56.00 292.50 0.03 0.22 94 50 66.86% -0.01
0.97 77.05% 17 0 50.95 53.55 295.00 0.16 0.42 12 183 72.71% -0.03
0.96 75.25% 89 121 48.50 51.10 297.50 0.20 0.47 13 1,971 71.24% -0.03
0.96 73.27% 10 124 46.20 48.50 300.00 0.22 0.35 32 69 66.10% -0.03
0.97 66.08% 25 56 43.25 46.20 302.50 0.28 0.87 13 34 71.74% -0.05
0.94 72.21% 7 56 41.40 43.80 305.00 0.38 0.52 30 24 64.96% -0.04
0.94 67.49% 14 0 38.70 41.40 307.50 0.49 0.97 48 12 68.16% -0.06
0.92 69.03% 193 15 36.65 39.00 310.00 0.59 0.91 54 469 64.92% -0.06
0.94 60.21% 84 2 33.45 36.65 312.50 0.37 1.23 36 13 62.20% -0.07
0.90 65.55% 119 3 31.85 34.35 315.00 0.71 1.11 290 66 60.39% -0.08
0.88 65.83% 27 1 29.75 32.10 317.50 1.14 1.35 86 17 61.57% -0.10
0.87 64.58% 65 33 27.50 29.85 320.00 1.42 1.91 187 111 62.81% -0.13
0.85 61.59% 10 8 24.90 27.70 322.50 1.30 1.93 49 11 57.97% -0.13
0.82 63.08% 103 32 23.50 25.30 325.00 2.09 2.45 212 93 60.48% -0.17
0.79 63.23% 20 73 21.45 23.45 327.50 1.87 2.80 108 72 56.46% -0.18
0.77 60.29% 164 204 19.75 20.65 330.00 2.99 3.30 403 66 58.71% -0.22
0.74 59.76% 321 64 17.85 18.75 332.50 3.00 4.65 237 91 58.92% -0.26
0.70 59.72% 95 119 15.95 17.15 335.00 4.25 5.05 405 179 59.47% -0.30
0.67 59.54% 20 16 14.35 15.40 337.50 4.60 5.80 242 17 57.44% -0.33
0.63 58.40% 67 84 12.75 13.55 340.00 6.00 6.70 628 51 58.84% -0.37
0.59 57.31% 438 133 11.20 11.85 342.50 6.65 8.05 663 11 58.54% -0.41
0.55 56.38% 57 186 9.80 10.25 345.00 7.90 8.55 253 40 56.81% -0.45
0.50 56.65% 30 230 8.50 9.15 347.50 9.00 9.80 438 56 56.30% -0.50
0.46 56.09% 143 609 7.30 7.90 350.00 10.30 11.15 315 113 56.05% -0.54
0.41 55.63% 56 177 6.30 6.70 352.50 10.90 12.35 264 73 52.41% -0.59
0.37 55.44% 371 359 5.30 5.80 355.00 12.10 13.90 141 83 50.96% -0.64
0.33 55.06% 120 104 4.50 4.85 357.50 13.70 16.35 19 86 53.14% -0.68
0.29 54.86% 303 488 3.80 4.05 360.00 16.15 17.30 30 73 52.45% -0.72
0.25 54.52% 131 478 3.15 3.35 362.50 18.35 19.30 24 123 54.08% -0.75
0.22 54.64% 251 625 2.60 2.84 365.00 20.15 21.25 30 108 53.37% -0.79
0.19 54.59% 100 46 2.12 2.37 367.50 21.55 23.35 4 144 50.57% -0.83
0.16 55.00% 313 623 1.73 2.04 370.00 24.25 26.10 3 69 56.60% -0.83
0.14 54.43% 98 321 1.40 1.58 372.50 25.60 27.90 2 71 50.05% -0.88
0.11 52.92% 428 215 0.86 1.32 375.00 27.85 30.30 2 54 51.05% -0.90
0.09 52.33% 83 168 0.61 1.05 377.50 30.10 32.60 0 37 50.87% -0.91
0.08 54.52% 399 272 0.71 0.85 380.00 32.45 34.85 2 39 50.18% -0.94
0.08 57.10% 107 60 0.55 0.97 382.50 35.45 37.60 2 28 59.72% -0.91
0.07 58.39% 160 874 0.43 0.92 385.00 37.20 39.65 0 43 50.23% -0.96
0.05 59.58% 223 74 0.11 0.85 390.00 42.00 44.90 0 1 56.03% -0.96
0.02 54.21% 161 150 0.06 0.28 395.00 46.90 49.90 0 0 59.38% -0.97
0.02 58.07% 192 228 0.13 0.19 400.00 51.85 54.85 0 2 62.27% -0.97
0.01 59.51% 99 57 0.06 0.17 405.00 56.80 59.20 0 0 64.25% -0.98
0.01 64.24% 136 26 0.03 0.22 410.00 61.80 64.75 0 0 68.64% -0.98
0.01 60.26% 17 3 0.01 0.08 415.00 66.75 69.25 0 0 72.94% -0.98
0.01 65.87% 104 33 0.01 0.11 420.00 71.75 74.20 0 0 77.17% -0.98
0.01 72.82% 84 2 0.00 0.09 425.00 76.75 79.20 0 0 81.33% -0.98
0.02 84.79% 39 4 0.00 0.20 430.00 81.75 84.25 0 0 85.41% -0.98
0.01 87.36% 12 41 0.00 0.18 435.00 86.75 89.20 0 0 89.44% -0.98
0.04 113.81% 1 0 0.00 0.75 440.00 91.80 94.70 0 0 93.40% -0.98
0.01 88.00% 4 0 0.00 0.10 445.00 96.80 99.90 0 0 100.58% -0.98


AVGO Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many AVGO option contracts are listed?

As of Nov 13, 2026, Broadcom Inc (AVGO) had 3.41K listed option contracts across 24 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are AVGO options traded?

386.71K Broadcom option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 360.79K contracts per day. The AVGO option volume chart shows volume by strike and expiration date.

Is AVGO implied volatility high right now?

Broadcom IV rank is 84, so its 30-day implied volatility of 59.4% is near the top of its one-year range. Over the past year it ranged from 23.2% on Oct 29, 2026 to 66.1% on Feb 5, 2026. See the AVGO implied volatility history for a longer view.

What is Broadcom Inc?

Broadcom is one of the largest semiconductor companies in the world and has also expanded into infrastructure software.

Give feedback on this chart