AVGO Option Chain

±100%
to

Showing results for AVGO, 2026-11-20(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 270.76% 34 0 190.70 193.95 155.00 0.00 0.01 0 905 181.48% 0.00
0.99 244.56% 5 0 185.35 188.95 160.00 0.00 0.22 0 142 235.82% -0.01
0.99 254.60% 13 0 180.75 184.00 165.00 0.00 0.03 20 299 184.15% 0.00
0.99 223.42% 15 0 175.25 179.00 170.00 0.00 0.42 1 1,461 238.24% -0.01
0.99 222.04% 16 0 170.40 174.00 175.00 0.00 0.31 0 624 220.03% -0.01
0.99 208.69% 9 0 165.30 169.00 180.00 0.00 0.01 15 497 149.28% 0.00
0.99 217.85% 15 0 160.75 164.00 185.00 0.00 0.11 0 304 179.37% 0.00
0.99 200.67% 23 0 155.50 159.00 190.00 0.00 0.01 0 188 137.61% 0.00
0.99 190.66% 3 0 150.45 154.00 195.00 0.00 0.01 26 2,069 132.00% 0.00
0.99 186.41% 210 7 145.55 149.00 200.00 0.01 0.03 24 2,091 134.04% 0.00
0.99 167.66% 69 2 135.45 139.00 210.00 0.01 0.04 1 1,945 125.38% 0.00
0.98 167.04% 150 10 125.90 129.05 220.00 0.01 0.12 305 4,121 125.87% 0.00
0.98 153.52% 0 0 120.90 123.80 225.00 0.00 0.05 11 9 116.90% 0.00
0.99 134.15% 65 1 115.45 118.85 230.00 0.01 0.07 11 4,761 108.94% 0.00
0.99 134.15% 0 0 110.70 113.80 235.00 0.01 0.08 41 15 104.93% 0.00
0.98 131.50% 114 0 105.60 109.05 240.00 0.03 0.15 46 2,554 107.55% -0.01
0.99 111.11% 0 0 100.40 103.80 245.00 0.01 0.08 22 12 94.60% 0.00
0.98 119.49% 99 0 95.60 99.10 250.00 0.01 0.12 253 3,865 93.19% 0.00
0.99 102.63% 0 0 90.35 93.95 255.00 0.02 0.12 366 128 88.81% -0.01
0.98 107.72% 176 1 85.80 88.95 260.00 0.05 0.12 81 6,063 85.66% -0.01
0.99 92.28% 0 0 80.40 83.95 265.00 0.02 0.15 152 412 80.56% -0.01
0.97 101.78% 238 1 75.95 79.20 270.00 0.05 0.21 631 3,662 79.69% -0.01
0.97 93.08% 0 0 73.20 76.60 272.50 0.03 0.40 20 102 82.65% -0.01
0.99 79.39% 0 0 70.70 73.60 275.00 0.09 0.20 77 205 75.61% -0.01
0.98 83.40% 0 0 68.45 71.15 277.50 0.12 0.21 10 156 74.33% -0.01
0.97 83.95% 487 0 66.15 68.65 280.00 0.15 0.22 462 8,704 72.89% -0.01
0.97 82.48% 1 0 63.70 66.20 282.50 0.06 0.47 43 33 74.16% -0.02
0.97 74.64% 2 3 60.85 63.75 285.00 0.25 0.34 100 223 72.65% -0.02
0.97 75.73% 0 0 58.55 61.30 287.50 0.14 0.54 16 60 71.55% -0.03
0.97 72.03% 247 7 55.95 58.85 290.00 0.31 0.46 233 9,449 70.23% -0.03
0.96 71.12% 8 0 53.50 56.45 292.50 0.41 0.49 25 51 69.31% -0.03
0.96 69.96% 414 1 51.00 54.10 295.00 0.45 0.61 247 1,520 68.51% -0.04
0.94 73.88% 12 21 49.15 51.65 297.50 0.60 0.71 143 73 68.40% -0.05
0.93 72.73% 1,330 51 46.75 49.30 300.00 0.72 0.82 1,386 15,127 67.65% -0.05
0.93 71.35% 84 25 44.40 46.90 302.50 0.86 0.95 128 173 66.93% -0.06
0.92 69.76% 1,036 5 41.90 44.65 305.00 1.02 1.16 348 1,933 66.65% -0.07
0.90 71.96% 55 0 39.85 42.60 307.50 1.16 1.37 193 99 65.82% -0.08
0.89 70.33% 947 19 37.45 40.35 310.00 1.40 1.55 712 11,021 65.12% -0.10
0.88 67.21% 832 27 35.05 37.85 312.50 1.63 2.11 1,013 1,638 66.08% -0.12
0.86 68.85% 1,479 17 33.10 35.90 315.00 1.93 2.47 456 997 65.77% -0.13
0.85 65.22% 915 79 30.65 33.40 317.50 2.23 2.90 308 768 65.37% -0.15
0.82 67.54% 2,495 118 28.90 31.65 320.00 2.65 3.00 1,851 13,452 63.69% -0.17
0.81 63.42% 556 35 26.25 29.30 322.50 3.05 3.35 230 881 62.68% -0.19
0.79 62.74% 1,567 122 24.95 26.55 325.00 3.60 3.85 1,941 2,566 62.43% -0.21
0.76 62.19% 899 85 23.05 24.55 327.50 4.10 4.45 278 585 61.91% -0.24
0.74 62.04% 5,086 210 21.40 22.55 330.00 4.70 5.05 4,736 11,514 61.30% -0.26
0.71 61.29% 1,745 156 19.55 20.70 332.50 5.40 5.80 433 710 61.06% -0.29
0.68 60.44% 2,383 199 18.10 18.55 335.00 6.15 6.60 764 998 60.66% -0.32
0.65 60.03% 1,130 95 16.50 16.85 337.50 7.00 7.45 459 757 60.25% -0.35
0.61 60.27% 11,197 1,146 14.95 15.50 340.00 7.90 8.30 4,489 16,006 59.54% -0.39
0.58 59.24% 2,111 541 13.45 13.80 342.50 8.90 9.40 1,032 511 59.33% -0.42
0.54 59.10% 1,538 1,012 12.10 12.45 345.00 10.10 10.50 1,371 1,008 59.19% -0.46
0.51 58.63% 1,905 340 10.80 11.10 347.50 11.20 11.70 738 1,197 58.59% -0.49
0.47 58.61% 7,774 1,771 9.60 10.00 350.00 12.45 13.00 1,691 10,593 58.19% -0.53
0.44 58.80% 932 309 8.55 9.00 352.50 13.65 14.40 174 516 57.44% -0.56
0.40 58.13% 2,741 823 7.45 7.90 355.00 15.20 15.85 172 462 57.29% -0.60
0.37 57.52% 1,050 333 6.50 6.85 357.50 16.80 17.50 48 303 57.35% -0.63
0.34 57.85% 6,977 2,325 5.75 6.10 360.00 18.35 19.15 278 7,207 56.81% -0.67
0.31 57.74% 0 582 4.90 5.45 362.50 19.55 21.55 16 0 56.97% -0.70
0.27 57.33% 2,776 1,492 4.30 4.60 365.00 21.35 23.25 72 635 56.35% -0.73
0.25 57.42% 0 84 3.65 4.10 367.50 23.55 25.15 1 0 57.22% -0.75
0.22 57.06% 7,412 1,515 3.20 3.40 370.00 25.70 27.10 45 4,652 57.74% -0.78
0.19 57.04% 0 196 2.71 2.96 372.50 26.80 29.90 0 0 57.12% -0.81
0.17 56.97% 3,072 1,601 2.33 2.51 375.00 29.50 31.35 7 293 57.00% -0.83
0.15 56.94% 0 77 1.97 2.15 377.50 31.05 33.55 0 0 54.55% -0.86
0.13 56.90% 10,932 3,059 1.67 1.82 380.00 33.20 35.75 5 2,615 54.21% -0.88
0.12 57.06% 0 96 1.43 1.55 382.50 35.50 37.90 40 0 53.93% -0.89
0.10 57.06% 2,431 725 1.20 1.31 385.00 37.80 40.30 0 66 54.79% -0.90
0.09 59.06% 0 177 0.99 1.43 387.50 40.10 43.25 0 0 59.01% -0.91
0.08 57.35% 11,140 1,005 0.86 0.94 390.00 42.45 45.00 0 600 55.16% -0.93
0.06 57.34% 0 88 0.70 0.80 392.50 44.85 47.80 0 0 59.09% -0.93
0.06 57.84% 0 77 0.61 0.69 395.00 47.25 50.25 0 0 60.22% -0.94
0.05 59.94% 0 6 0.46 0.83 397.50 49.65 52.85 0 0 62.50% -0.94
0.04 58.19% 12,480 1,742 0.43 0.49 400.00 52.05 54.45 27 196 53.67% -0.97
0.03 56.66% 0 30 0.19 0.46 402.50 54.50 57.45 0 0 61.55% -0.96
0.03 59.04% 0 38 0.30 0.38 405.00 56.95 59.95 0 0 63.05% -0.96
0.03 61.55% 0 2 0.23 0.49 407.50 59.40 62.30 0 0 62.55% -0.97
0.03 60.90% 5,811 1,044 0.24 0.32 410.00 61.90 64.45 0 472 60.78% -0.97
0.02 60.86% 0 2 0.17 0.29 412.50 64.35 66.90 0 0 62.68% -0.97
0.02 61.57% 0 12 0.16 0.25 415.00 66.85 69.75 0 0 66.95% -0.97
0.02 66.16% 0 5 0.11 0.44 417.50 69.30 72.15 0 0 66.28% -0.98
0.02 63.06% 12,429 752 0.12 0.21 420.00 71.80 74.85 3 322 71.52% -0.97
0.02 68.27% 0 49 0.08 0.40 422.50 74.30 77.50 0 0 75.63% -0.97
0.01 62.17% 0 31 0.06 0.14 425.00 76.80 80.00 0 0 77.52% -0.97
0.02 70.54% 0 4 0.05 0.38 427.50 79.30 82.50 0 0 79.40% -0.97
0.01 63.98% 4,642 130 0.07 0.10 430.00 81.75 85.00 0 188 80.51% -0.97
0.02 74.56% 0 7 0.02 0.44 432.50 84.25 87.50 0 0 82.35% -0.97
0.01 67.42% 0 6 0.02 0.16 435.00 86.75 90.10 0 0 85.67% -0.97
0.01 68.91% 0 2 0.02 0.16 437.50 89.25 92.50 0 0 85.97% -0.97
0.01 74.64% 4,225 190 0.01 0.28 440.00 91.75 95.00 2 38 87.76% -0.97
0.01 75.82% 0 4 0.01 0.27 442.50 94.25 97.50 0 0 89.53% -0.97
0.00 67.87% 0 4 0.01 0.08 445.00 96.75 100.00 0 0 91.29% -0.97
0.00 68.78% 2,383 585 0.01 0.06 450.00 101.75 105.00 0 22 94.78% -0.97
0.01 76.10% 0 4 0.01 0.12 455.00 106.75 110.00 0 0 98.20% -0.97
0.01 82.69% 2,528 99 0.00 0.10 460.00 111.75 114.95 0 265 100.70% -0.97
0.03 109.57% 0 1 0.00 0.61 465.00 116.75 120.00 0 0 104.91% -0.97
0.00 78.90% 6,430 16 0.01 0.06 470.00 121.80 125.00 0 24 109.06% -0.97
0.03 119.76% 0 0 0.00 0.74 475.00 126.75 130.10 0 0 113.17% -0.97
0.00 86.75% 2,655 1 0.00 0.05 480.00 131.75 135.00 0 2 114.62% -0.98
0.04 131.37% 0 0 0.00 0.94 485.00 136.80 140.10 0 0 120.43% -0.97
0.01 110.73% 2,091 0 0.00 0.26 490.00 141.85 144.90 0 2 120.88% -0.98
0.03 132.01% 0 0 0.00 0.73 495.00 146.95 150.10 0 0 129.17% -0.97
0.00 98.09% 5,613 14 0.00 0.06 500.00 151.75 155.10 0 0 128.85% -0.98
0.01 111.16% 197 130 0.01 0.24 510.00 161.75 165.10 0 0 134.85% -0.98
0.01 118.44% 1,468 236 0.00 0.15 520.00 171.75 175.10 0 1 140.70% -0.98
0.00 99.37% 1,078 59 0.00 0.01 540.00 191.85 195.10 0 0 153.91% -0.98
0.00 112.78% 874 23 0.00 0.02 560.00 211.75 215.10 0 0 162.85% -0.98
0.00 124.35% 787 11 0.00 0.03 580.00 231.75 235.10 0 0 173.24% -0.98
0.00 127.26% 928 3 0.00 0.02 600.00 251.80 255.10 0 0 184.27% -0.98
0.00 147.46% 451 0 0.00 0.06 620.00 271.75 275.10 0 0 192.87% -0.98
0.01 179.06% 4,549 0 0.00 0.30 630.00 281.80 285.10 0 0 198.62% -0.98
0.04 238.23% 724 0 0.00 1.87 640.00 291.75 295.10 0 0 202.16% -0.98
0.00 165.89% 1,245 0 0.00 0.10 650.00 301.75 305.10 0 0 206.69% -0.98
0.04 247.72% 176 0 0.00 1.88 660.00 311.80 315.10 0 0 212.23% -0.98
0.00 155.03% 495 0 0.00 0.03 670.00 321.75 325.10 0 0 215.53% -0.98
0.02 216.21% 350 0 0.00 0.60 680.00 331.75 335.10 0 0 219.84% -0.98
0.04 262.33% 672 0 0.00 1.94 690.00 341.80 345.10 1 0 225.18% -0.98
0.04 266.12% 299 0 0.00 1.92 700.00 351.75 355.10 0 0 228.27% -0.98
0.01 193.72% 1,227 0 0.00 0.15 710.00 361.80 365.10 0 0 233.49% -0.98
0.01 225.89% 211 0 0.00 0.50 720.00 371.75 375.10 0 0 236.44% -0.98
0.00 192.28% 649 0 0.00 0.10 730.00 381.75 385.10 0 0 240.44% -0.98
0.00 170.19% 2,177 0 0.00 0.02 740.00 391.75 395.10 0 0 244.38% -0.98


AVGO Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many AVGO option contracts are listed?

As of Nov 13, 2026, Broadcom Inc (AVGO) had 3.41K listed option contracts across 24 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are AVGO options traded?

386.71K Broadcom option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 360.79K contracts per day. The AVGO option volume chart shows volume by strike and expiration date.

Is AVGO implied volatility high right now?

Broadcom IV rank is 84, so its 30-day implied volatility of 59.4% is near the top of its one-year range. Over the past year it ranged from 23.2% on Oct 29, 2026 to 66.1% on Feb 5, 2026. See the AVGO implied volatility history for a longer view.

What is Broadcom Inc?

Broadcom is one of the largest semiconductor companies in the world and has also expanded into infrastructure software.

Give feedback on this chart