AVGO Option Chain

±100%
to

Showing results for AVGO, 2026-11-27(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.98 127.50% 26 0 136.10 139.20 210.00 0.00 0.19 7 236 110.15% -0.01
0.99 113.67% 1 0 130.70 134.20 215.00 0.01 0.13 10 1,642 93.88% 0.00
0.98 115.62% 2 0 126.05 129.20 220.00 0.02 0.38 3 162 101.57% -0.01
0.99 94.80% 50 0 120.60 124.00 225.00 0.02 0.34 3 681 95.75% -0.01
0.98 103.39% 0 0 116.10 119.05 230.00 0.08 0.33 14 274 92.94% -0.01
0.99 93.41% 7 0 110.80 114.10 235.00 0.02 0.40 6 1,819 88.87% -0.01
0.99 85.04% 31 0 105.65 109.10 240.00 0.02 0.45 39 432 85.89% -0.01
0.99 84.95% 45 0 100.80 104.15 245.00 0.03 0.46 7 474 82.10% -0.01
0.99 79.32% 29 0 95.70 99.20 250.00 0.06 0.32 65 275 75.20% -0.01
0.98 79.24% 66 0 90.95 94.20 255.00 0.10 0.30 67 241 71.67% -0.01
0.98 76.15% 12 0 86.00 89.25 260.00 0.20 0.47 27 429 72.98% -0.02
0.98 72.94% 95 0 81.05 84.30 265.00 0.18 0.64 35 779 71.06% -0.02
0.98 67.16% 17 0 75.90 79.35 270.00 0.24 0.50 12 283 65.71% -0.02
0.97 68.49% 1 0 73.65 76.90 272.50 0.30 0.70 1 56 66.95% -0.03
0.97 64.58% 15 0 71.25 74.15 275.00 0.32 0.61 40 263 64.00% -0.03
0.97 63.99% 0 0 68.85 71.70 277.50 0.44 0.59 31 41 63.01% -0.03
0.96 64.60% 6 0 66.60 69.25 280.00 0.34 0.96 79 761 63.56% -0.04
0.95 65.16% 0 0 64.35 66.85 282.50 0.29 1.13 0 21 62.43% -0.04
0.95 62.83% 122 0 61.75 64.45 285.00 0.27 0.93 24 744 58.30% -0.04
0.94 63.92% 0 0 59.65 62.05 287.50 0.77 1.02 19 44 60.86% -0.05
0.94 59.92% 180 17 56.75 59.70 290.00 0.89 1.16 534 413 60.36% -0.06
0.94 59.75% 0 0 54.45 57.35 292.50 0.49 1.30 32 131 56.35% -0.05
0.92 60.65% 385 2 52.45 54.95 295.00 1.15 1.47 191 585 59.06% -0.07
0.92 58.19% 1 0 49.70 52.70 297.50 1.33 1.64 12 3 58.48% -0.08
0.91 59.22% 192 4 47.75 50.40 300.00 1.54 1.77 272 793 57.66% -0.09
0.90 58.36% 0 0 45.45 48.10 302.50 1.77 2.07 97 41 57.50% -0.10
0.89 55.77% 126 0 42.70 45.85 305.00 2.03 2.43 53 1,600 57.43% -0.11
0.87 59.01% 129 0 41.10 44.05 307.50 2.33 3.10 62 45 58.31% -0.13
0.85 58.39% 183 6 39.10 41.70 310.00 2.67 3.05 165 1,657 56.57% -0.14
0.85 55.25% 6 0 36.30 39.40 312.50 3.00 3.40 33 29 55.98% -0.15
0.83 56.43% 281 0 34.75 37.30 315.00 3.30 3.70 687 564 54.94% -0.17
0.81 56.50% 18 1 32.90 35.25 317.50 3.75 4.20 97 34 54.72% -0.19
0.79 55.65% 245 21 30.90 33.10 320.00 4.10 4.80 223 865 54.24% -0.20
0.76 52.70% 560 77 26.65 28.75 325.00 5.35 5.80 210 985 53.45% -0.25
0.73 52.81% 0 24 25.25 26.65 327.50 6.00 6.60 72 3 53.42% -0.27
0.71 53.17% 536 74 23.50 25.15 330.00 6.80 7.75 418 1,465 54.20% -0.30
0.68 53.95% 3 10 22.15 23.60 332.50 6.85 8.65 101 3 52.58% -0.32
0.66 52.72% 625 30 20.50 21.50 335.00 8.35 8.90 244 1,012 52.40% -0.34
0.63 52.26% 0 25 18.90 19.85 337.50 9.25 10.35 131 9 53.13% -0.37
0.60 51.83% 600 279 17.35 18.30 340.00 10.20 10.85 324 632 51.84% -0.40
0.57 51.44% 1 115 15.90 16.80 342.50 11.15 11.85 97 0 51.26% -0.43
0.55 51.54% 479 598 14.75 15.40 345.00 12.30 13.10 166 241 51.27% -0.45
0.52 50.72% 24 84 13.20 14.05 347.50 13.50 14.25 145 7 50.92% -0.48
0.49 50.65% 1,960 567 12.10 12.80 350.00 14.70 15.55 168 804 50.58% -0.51
0.46 50.32% 9 53 10.90 11.65 352.50 16.00 17.00 26 2 50.44% -0.54
0.43 51.51% 450 97 9.80 11.35 355.00 17.40 18.35 61 236 50.04% -0.57
0.40 50.18% 29 51 8.80 9.75 357.50 18.90 19.95 19 7 50.02% -0.60
0.38 50.00% 771 215 7.95 8.75 360.00 20.50 21.55 55 268 49.94% -0.63
0.35 49.36% 55 97 7.10 7.65 362.50 22.05 23.35 41 55 49.89% -0.65
0.32 49.24% 725 226 6.35 6.85 365.00 23.90 25.10 64 326 50.10% -0.68
0.29 49.18% 36 24 5.65 6.15 367.50 25.60 27.00 13 26 50.06% -0.70
0.27 49.08% 1,772 166 5.05 5.45 370.00 26.75 28.85 45 135 48.42% -0.73
0.25 49.06% 19 13 4.45 4.90 372.50 28.45 30.80 0 3 47.89% -0.76
0.23 49.04% 741 213 3.95 4.35 375.00 30.75 32.80 1 220 48.67% -0.78
0.19 48.88% 959 418 3.05 3.40 380.00 34.50 37.00 0 35 47.89% -0.82
0.15 48.92% 963 1,017 2.36 2.65 385.00 38.85 41.30 1 39 48.07% -0.85
0.12 48.94% 1,535 765 1.80 2.05 390.00 43.30 46.10 3 10 49.51% -0.87
0.11 51.10% 328 111 1.38 2.07 395.00 47.90 50.50 0 2 49.39% -0.90
0.08 49.79% 1,210 606 1.05 1.32 400.00 52.60 55.65 2 7 52.43% -0.90
0.07 50.37% 532 60 0.83 1.05 405.00 57.35 60.00 0 0 51.61% -0.92
0.05 50.61% 549 186 0.64 0.80 410.00 62.20 65.15 0 0 55.20% -0.93
0.05 52.30% 186 71 0.54 0.74 415.00 67.10 70.00 0 1 56.86% -0.94
0.03 51.73% 362 219 0.34 0.56 420.00 72.00 75.20 0 25 60.52% -0.94
0.03 53.72% 126 249 0.30 0.54 425.00 76.90 80.10 0 0 62.22% -0.94
0.02 54.13% 127 9 0.21 0.45 430.00 81.85 85.10 0 0 64.78% -0.95
0.02 55.31% 81 10 0.17 0.40 435.00 86.85 89.55 0 0 63.35% -0.96
0.02 57.04% 147 13 0.15 0.38 440.00 91.80 94.50 0 0 65.15% -0.96
0.02 58.14% 59 8 0.12 0.34 445.00 96.80 99.95 0 0 71.64% -0.96
0.02 60.34% 782 399 0.15 0.31 450.00 101.80 105.15 10 10 75.86% -0.95
0.01 60.27% 52 0 0.08 0.27 455.00 106.75 110.10 0 0 77.75% -0.96
0.02 66.42% 20 0 0.09 0.47 460.00 111.75 115.00 0 0 79.54% -0.96
0.02 66.93% 28 128 0.04 0.43 465.00 116.80 120.15 0 0 83.72% -0.96
0.01 62.41% 40 34 0.02 0.19 470.00 121.80 125.00 0 0 85.04% -0.96
0.01 64.98% 54 19 0.06 0.17 475.00 126.75 130.10 0 0 87.95% -0.96
0.01 65.80% 34 49 0.04 0.16 480.00 131.75 135.00 0 0 89.55% -0.96
0.01 71.46% 28 3 0.02 0.30 485.00 136.75 140.00 0 0 91.97% -0.96
0.01 74.15% 39 7 0.01 0.34 490.00 141.75 145.10 0 0 95.23% -0.96
0.01 77.04% 13 4 0.04 0.35 495.00 146.75 150.00 0 0 96.71% -0.96
0.01 73.35% 478 13 0.03 0.18 500.00 151.75 155.00 0 0 99.04% -0.96
0.01 84.96% 45 5 0.04 0.54 505.00 156.75 160.00 0 0 101.33% -0.96
0.00 74.08% 24 8 0.01 0.14 510.00 161.75 165.00 0 0 103.60% -0.96
0.00 74.61% 11 2 0.01 0.12 515.00 166.85 170.00 0 0 106.77% -0.96
0.00 76.80% 53 7 0.01 0.13 520.00 171.95 175.05 0 0 110.33% -0.96
0.00 76.52% 3 4 0.01 0.10 525.00 176.75 180.00 0 0 110.26% -0.96
0.00 79.97% 3 5 0.00 0.07 530.00 181.85 185.10 0 0 114.28% -0.96


AVGO Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many AVGO option contracts are listed?

As of Nov 13, 2026, Broadcom Inc (AVGO) had 3.41K listed option contracts across 24 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are AVGO options traded?

386.71K Broadcom option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 360.79K contracts per day. The AVGO option volume chart shows volume by strike and expiration date.

Is AVGO implied volatility high right now?

Broadcom IV rank is 84, so its 30-day implied volatility of 59.4% is near the top of its one-year range. Over the past year it ranged from 23.2% on Oct 29, 2026 to 66.1% on Feb 5, 2026. See the AVGO implied volatility history for a longer view.

What is Broadcom Inc?

Broadcom is one of the largest semiconductor companies in the world and has also expanded into infrastructure software.

Give feedback on this chart