AVGO Option Chain

±100%
to

Showing results for AVGO, 2026-12-04(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 86.45% 0 0 135.90 139.40 210.00 0.02 0.15 21 1,437 81.98% 0.00
1.00 64.16% 0 0 130.70 134.20 215.00 0.04 0.17 3 492 80.35% 0.00
1.00 61.27% 2 0 125.75 129.25 220.00 0.03 0.18 3 1,069 76.84% 0.00
1.00 48.83% 4 0 120.80 124.30 225.00 0.08 0.24 9 1,293 77.21% -0.01
1.00 57.37% 0 0 115.80 119.35 230.00 0.04 0.29 3 651 73.98% -0.01
1.00 61.81% 1 0 110.85 114.40 235.00 0.14 0.33 2 301 73.87% -0.01
0.99 69.54% 11 0 106.15 109.45 240.00 0.16 0.39 33 365 71.90% -0.01
0.99 63.23% 0 0 101.00 104.50 245.00 0.20 0.44 29 302 69.88% -0.01
0.98 67.76% 0 1 96.35 99.60 250.00 0.35 0.43 20 339 68.36% -0.02
0.97 70.18% 10 0 91.60 94.90 255.00 0.31 0.52 3 1,130 65.42% -0.02
0.97 65.25% 32 0 86.60 89.80 260.00 0.44 0.68 40 665 65.04% -0.03
0.97 65.27% 17 2 81.95 84.90 265.00 0.49 1.16 5 271 65.90% -0.04
0.96 61.32% 10 0 76.75 80.10 270.00 0.67 1.01 35 278 62.32% -0.04
0.96 57.80% 9 0 71.95 74.95 275.00 1.01 1.21 36 594 62.01% -0.05
0.95 57.43% 12 0 67.20 70.25 280.00 1.10 1.35 21 778 59.40% -0.06
0.93 58.29% 101 0 62.85 65.55 285.00 1.40 1.78 53 590 58.99% -0.07
0.92 56.91% 107 0 58.10 60.95 290.00 1.48 2.65 189 653 58.77% -0.09
0.89 58.03% 113 10 53.95 56.60 295.00 2.35 2.69 139 605 57.72% -0.10
0.88 56.49% 181 26 49.50 52.00 300.00 2.83 3.15 218 824 56.26% -0.12
0.86 54.53% 253 0 44.50 47.95 305.00 2.46 4.00 73 874 53.10% -0.14
0.82 55.54% 710 2 41.00 43.80 310.00 3.55 4.85 150 1,082 53.38% -0.17
0.79 54.66% 304 8 37.15 39.55 315.00 5.15 5.80 101 469 54.14% -0.20
0.77 52.60% 459 89 32.75 35.55 320.00 5.60 6.90 251 618 52.06% -0.23
0.73 52.92% 855 9 29.60 31.85 325.00 7.65 9.15 38 259 54.53% -0.28
0.69 50.86% 1,502 492 25.95 27.70 330.00 9.15 10.30 205 514 53.16% -0.32
0.64 51.98% 6,756 297 23.30 24.85 335.00 9.80 11.55 60 256 50.01% -0.35
0.60 50.97% 1,214 133 20.55 21.25 340.00 12.70 13.55 163 197 51.04% -0.40
0.55 50.21% 337 95 17.55 18.50 345.00 14.60 15.80 104 735 50.14% -0.45
0.50 49.88% 1,368 221 15.20 15.85 350.00 16.30 18.30 270 1,714 48.62% -0.50
0.46 49.60% 764 140 13.00 13.55 355.00 19.45 21.75 48 150 50.01% -0.55
0.41 48.90% 2,363 183 10.75 11.50 360.00 22.80 24.85 42 700 50.49% -0.59
0.36 48.73% 937 423 9.10 9.65 365.00 25.40 28.05 23 90 49.26% -0.64
0.32 48.53% 921 198 7.50 8.15 370.00 29.50 31.90 3 58 50.84% -0.67
0.28 48.40% 819 83 6.25 6.75 375.00 32.95 35.00 0 28 49.43% -0.72
0.24 48.44% 698 169 5.15 5.65 380.00 36.30 39.25 2 36 49.15% -0.76
0.22 50.41% 400 74 4.15 5.70 385.00 40.40 43.20 0 8 49.09% -0.79
0.18 48.47% 613 180 3.40 3.90 390.00 44.65 47.70 3 10 49.98% -0.82
0.15 48.36% 182 175 2.80 3.10 395.00 49.00 52.15 0 0 50.55% -0.84
0.13 48.48% 839 230 2.31 2.50 400.00 53.55 56.35 0 16 50.49% -0.86
0.12 50.68% 286 51 1.77 2.79 405.00 58.15 61.05 0 3 51.57% -0.88
0.09 49.10% 367 68 1.44 1.82 410.00 62.85 65.70 1 0 52.52% -0.89
0.08 49.88% 256 162 1.21 1.58 415.00 67.60 70.65 0 0 54.46% -0.90
0.06 49.89% 375 104 1.02 1.21 420.00 72.40 75.60 0 0 56.50% -0.90
0.06 50.96% 182 8 0.80 1.17 425.00 77.25 80.55 0 10 58.67% -0.90
0.05 52.09% 431 21 0.75 1.01 430.00 82.15 85.30 0 0 60.21% -0.91
0.04 52.44% 113 10 0.60 0.86 435.00 87.05 90.20 0 0 61.94% -0.92
0.04 52.85% 143 2 0.45 0.77 440.00 91.95 95.25 0 0 64.19% -0.93
0.03 54.10% 144 0 0.46 0.66 445.00 96.90 100.10 0 0 65.71% -0.93
0.03 54.41% 178 51 0.30 0.63 450.00 101.85 105.15 0 0 68.07% -0.93
0.03 57.78% 86 0 0.26 0.83 455.00 106.50 110.10 0 0 68.44% -0.94
0.02 55.37% 115 52 0.22 0.45 460.00 111.80 115.05 0 0 71.95% -0.94
0.02 57.88% 6 48 0.25 0.48 465.00 116.80 119.95 0 0 73.69% -0.94
0.02 58.52% 73 3 0.20 0.44 470.00 121.80 125.00 0 0 76.14% -0.94
0.02 61.98% 19 2 0.19 0.59 475.00 126.45 130.00 0 0 76.45% -0.95
0.02 61.79% 53 0 0.12 0.51 480.00 131.80 135.10 0 0 80.97% -0.94
0.02 62.13% 25 2 0.10 0.44 485.00 136.80 140.15 0 0 83.34% -0.94
0.02 63.90% 17 1 0.11 0.44 490.00 141.45 145.00 0 0 82.72% -0.95
0.01 64.67% 63 4 0.07 0.43 495.00 146.80 150.00 0 0 86.70% -0.94
0.01 61.11% 17 38 0.02 0.24 500.00 151.45 155.10 0 0 87.33% -0.95
0.01 65.02% 1 3 0.07 0.29 505.00 156.80 159.95 0 0 90.45% -0.95
0.01 68.54% 2 0 0.02 0.44 510.00 161.40 165.10 0 0 91.00% -0.95
0.01 64.80% 2 1 0.02 0.22 515.00 166.45 169.95 0 0 92.34% -0.95
0.01 71.29% 2 4 0.04 0.41 520.00 171.40 175.10 0 0 94.85% -0.95
0.01 66.21% 1 8 0.04 0.16 525.00 176.80 180.00 0 0 98.49% -0.95
0.01 67.53% 15 40 0.04 0.16 530.00 181.40 185.00 0 0 98.01% -0.95


AVGO Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many AVGO option contracts are listed?

As of Nov 13, 2026, Broadcom Inc (AVGO) had 3.41K listed option contracts across 24 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are AVGO options traded?

386.71K Broadcom option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 360.79K contracts per day. The AVGO option volume chart shows volume by strike and expiration date.

Is AVGO implied volatility high right now?

Broadcom IV rank is 84, so its 30-day implied volatility of 59.4% is near the top of its one-year range. Over the past year it ranged from 23.2% on Oct 29, 2026 to 66.1% on Feb 5, 2026. See the AVGO implied volatility history for a longer view.

What is Broadcom Inc?

Broadcom is one of the largest semiconductor companies in the world and has also expanded into infrastructure software.

Give feedback on this chart