AVGO Option Chain

±100%
to

Showing results for AVGO, 2026-12-11(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 78.84% 3 0 136.10 139.60 210.00 0.18 0.62 0 141 86.44% -0.01
0.99 79.08% 0 0 131.20 134.70 215.00 0.19 0.78 0 32 85.27% -0.02
0.99 76.91% 4 0 126.25 129.75 220.00 0.42 0.63 11 167 82.67% -0.02
0.98 78.08% 5 0 121.45 124.90 225.00 0.34 0.66 0 272 78.50% -0.02
0.98 76.56% 1 0 116.60 119.95 230.00 0.49 0.79 15 37 78.08% -0.02
0.97 78.77% 11 0 111.90 115.30 235.00 0.60 0.95 5 152 77.04% -0.03
0.97 74.51% 0 0 106.90 110.25 240.00 0.67 1.02 23 239 74.63% -0.03
0.97 73.32% 0 0 102.10 105.40 245.00 0.82 1.65 22 32 76.45% -0.04
0.96 72.72% 3 1 97.30 100.70 250.00 1.00 1.49 24 211 72.88% -0.04
0.95 74.19% 1 0 93.15 95.85 255.00 0.96 1.77 47 1,265 70.58% -0.05
0.94 71.42% 80 0 88.10 91.15 260.00 1.53 2.46 45 523 72.91% -0.06
0.93 69.83% 11 0 83.20 86.60 265.00 2.04 2.25 63 72 70.31% -0.07
0.92 68.37% 2 1 78.60 81.85 270.00 1.74 3.20 104 293 68.91% -0.08
0.91 67.14% 2 0 74.20 77.05 275.00 2.19 3.25 74 242 66.74% -0.09
0.90 66.48% 2 0 69.75 72.60 280.00 3.05 3.75 182 499 66.97% -0.10
0.88 65.79% 22 0 65.40 68.20 285.00 3.65 4.35 101 231 66.18% -0.12
0.87 64.44% 64 0 60.80 63.95 290.00 4.25 5.05 71 312 65.23% -0.14
0.85 62.21% 76 0 56.50 59.15 295.00 5.15 5.85 44 272 64.77% -0.16
0.83 63.19% 375 9 52.50 55.70 300.00 6.10 6.80 100 421 64.27% -0.18
0.80 63.10% 246 6 49.25 51.30 305.00 7.15 7.85 42 321 63.68% -0.20
0.77 63.12% 260 4 45.25 48.00 310.00 8.35 9.15 39 494 63.36% -0.23
0.75 62.95% 126 20 41.80 44.35 315.00 9.75 10.35 30 174 62.74% -0.25
0.72 61.62% 365 13 38.45 40.15 320.00 11.20 11.85 89 533 62.22% -0.28
0.69 61.46% 205 7 35.50 36.60 325.00 12.95 13.70 86 293 62.22% -0.31
0.65 61.26% 261 19 32.40 33.50 330.00 14.75 15.50 67 257 61.74% -0.35
0.62 61.56% 493 83 29.35 31.05 335.00 16.75 17.40 29 133 61.23% -0.38
0.59 60.31% 205 388 26.60 27.50 340.00 18.90 19.55 361 155 60.82% -0.41
0.55 60.22% 182 46 24.15 24.85 345.00 21.20 21.90 61 230 60.43% -0.45
0.52 59.76% 972 515 21.65 22.30 350.00 23.55 24.25 277 396 59.66% -0.48
0.48 59.57% 388 595 19.35 20.10 355.00 25.15 27.15 15 1,065 58.18% -0.52
0.45 58.28% 636 1,007 16.50 17.95 360.00 29.00 29.85 50 508 58.94% -0.55
0.41 57.39% 624 56 14.10 16.00 365.00 31.35 33.10 7 56 58.01% -0.59
0.38 58.09% 742 756 13.15 14.10 370.00 34.45 36.35 2 34 57.64% -0.62
0.35 57.06% 552 75 10.95 12.50 375.00 37.60 39.75 24 18 57.09% -0.65
0.32 57.87% 622 229 10.20 11.05 380.00 41.15 43.30 0 42 56.89% -0.69
0.29 58.04% 1,182 267 9.05 9.80 385.00 44.85 47.50 1 49 57.49% -0.71
0.26 57.90% 330 438 7.85 8.65 390.00 48.75 51.30 1 22 57.41% -0.74
0.24 57.44% 125 33 6.65 7.55 395.00 52.70 55.35 0 41 57.44% -0.76
0.21 56.26% 1,061 394 5.05 6.70 400.00 56.85 59.50 0 5 57.63% -0.79
0.20 58.47% 238 23 5.40 5.95 405.00 61.15 63.80 0 10 58.06% -0.81
0.17 58.07% 909 72 4.70 5.00 410.00 65.40 68.50 1 5 58.89% -0.82
0.17 60.47% 148 51 4.10 5.45 415.00 69.80 72.75 0 10 58.84% -0.84
0.14 58.54% 224 166 3.55 3.95 420.00 74.35 77.60 2 1 60.22% -0.85
0.14 61.01% 221 135 3.10 4.40 425.00 78.90 82.15 0 0 60.73% -0.86
0.12 61.63% 127 87 2.73 4.05 430.00 83.55 86.85 0 0 61.68% -0.87
0.10 58.93% 91 39 2.17 2.80 435.00 88.25 91.50 0 0 62.50% -0.88
0.09 58.76% 113 9 1.73 2.50 440.00 93.00 96.25 2 0 63.62% -0.88
0.08 59.60% 19 60 1.78 2.09 445.00 97.80 101.10 0 0 65.10% -0.89
0.08 62.21% 93 23 1.55 2.49 450.00 102.60 105.90 0 10 66.22% -0.90
0.06 59.85% 36 14 1.29 1.63 455.00 107.40 110.70 0 0 67.10% -0.91
0.06 60.88% 99 11 1.14 1.59 460.00 112.30 115.65 0 15 68.70% -0.91
0.06 63.68% 32 11 0.98 1.97 465.00 117.15 120.45 0 0 69.55% -0.92
0.05 61.49% 115 1 0.95 1.18 470.00 122.10 125.30 0 0 70.84% -0.92
0.04 61.84% 76 11 0.73 1.16 475.00 127.00 130.25 0 15 72.25% -0.93
0.04 62.51% 120 0 0.74 0.99 480.00 131.95 135.15 0 0 73.61% -0.93
0.04 63.60% 14 0 0.30 1.35 485.00 136.90 140.10 0 0 75.12% -0.93
0.03 62.51% 64 1 0.49 0.79 490.00 141.85 145.05 0 0 76.59% -0.93
0.04 67.06% 126 3 0.56 1.14 495.00 146.85 150.05 0 0 78.44% -0.93
0.03 64.84% 66 40 0.45 0.75 500.00 151.80 155.00 0 0 79.84% -0.94
0.03 65.77% 0 0 0.39 0.75 505.00 156.80 160.20 0 0 82.48% -0.93
0.03 67.29% 0 0 0.28 0.87 510.00 161.45 165.00 0 0 81.88% -0.94
0.02 66.05% 0 0 0.24 0.64 515.00 166.80 170.00 0 0 85.17% -0.94
0.02 67.40% 0 10 0.27 0.61 520.00 171.80 175.00 0 0 86.90% -0.94
0.02 67.34% 2 0 0.18 0.58 525.00 176.80 180.15 0 0 89.26% -0.94
0.02 67.74% 25 10 0.21 0.48 530.00 181.80 185.10 0 0 90.73% -0.94


AVGO Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many AVGO option contracts are listed?

As of Nov 13, 2026, Broadcom Inc (AVGO) had 3.41K listed option contracts across 24 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are AVGO options traded?

386.71K Broadcom option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 360.79K contracts per day. The AVGO option volume chart shows volume by strike and expiration date.

Is AVGO implied volatility high right now?

Broadcom IV rank is 84, so its 30-day implied volatility of 59.4% is near the top of its one-year range. Over the past year it ranged from 23.2% on Oct 29, 2026 to 66.1% on Feb 5, 2026. See the AVGO implied volatility history for a longer view.

What is Broadcom Inc?

Broadcom is one of the largest semiconductor companies in the world and has also expanded into infrastructure software.

Give feedback on this chart