AVGO Option Chain

±100%
to

Showing results for AVGO, 2026-12-18(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 157.20% 157 0 279.35 282.50 66.00 0.00 0.03 0 1,722 178.72% 0.00
1.00 154.85% 48 0 277.35 280.90 68.00 0.00 0.06 0 865 186.94% 0.00
1.00 152.58% 295 0 275.35 278.85 70.00 0.00 0.26 0 1,038 215.06% 0.00
1.00 161.10% 26 0 273.40 276.90 72.00 0.00 0.10 0 252 189.86% 0.00
1.00 168.45% 17 0 271.40 274.95 74.00 0.00 1.68 0 946 273.79% -0.01
1.00 144.38% 32 0 269.90 274.40 75.00 0.00 1.94 0 1,008 278.74% -0.01
1.00 133.90% 52 0 269.40 272.90 76.00 0.00 1.42 0 649 261.25% -0.01
1.00 166.52% 30 0 267.45 270.95 78.00 0.00 1.09 0 1,179 245.70% -0.01
1.00 142.37% 165 0 265.40 268.90 80.00 0.00 1.17 0 682 244.47% -0.01
1.00 164.12% 19 0 263.45 267.00 82.00 0.00 1.55 0 161 252.36% -0.01
1.00 159.21% 104 0 261.50 264.95 84.00 0.00 1.10 0 538 234.19% -0.01
1.00 137.38% 39 0 260.40 263.90 85.00 0.00 0.90 0 2,018 224.96% -0.01
1.00 154.17% 27 0 259.45 263.00 86.00 0.00 1.94 0 142 254.51% -0.02
1.00 167.19% 21 0 257.45 261.15 88.00 0.00 1.07 0 223 225.76% -0.01
1.00 152.42% 450 0 255.50 259.00 90.00 0.00 0.81 0 1,392 212.65% -0.01
1.00 136.73% 27 0 253.50 256.95 92.00 0.00 1.15 0 1,181 221.34% -0.01
1.00 128.59% 12 0 251.45 255.00 94.00 0.00 0.81 0 156 206.07% -0.01
1.00 148.13% 149 0 250.55 254.00 95.00 0.00 1.01 0 992 211.69% -0.01
1.00 113.66% 423 0 249.45 253.00 96.00 0.00 0.72 0 150 199.31% -0.01
1.00 124.82% 246 0 247.55 250.65 98.00 0.00 0.82 0 123 200.17% -0.01
1.00 122.96% 593 0 245.50 248.75 100.00 0.00 0.13 5 1,591 155.44% 0.00
1.00 113.70% 38 0 243.50 247.00 102.00 0.00 0.23 26 270 163.36% 0.00
1.00 135.82% 12 0 241.50 245.10 104.00 0.00 0.98 0 161 196.66% -0.01
1.00 133.72% 5 0 240.55 244.05 105.00 0.00 0.03 12 357 129.71% 0.00
1.00 120.55% 15 0 239.50 243.05 106.00 0.00 0.30 0 88 163.72% 0.00
1.00 134.12% 22 0 237.55 241.10 108.00 0.00 0.28 0 151 159.87% 0.00
1.00 114.07% 116 0 235.60 238.80 110.00 0.00 0.24 15 633 154.52% 0.00
1.00 116.42% 50 0 233.55 237.05 112.00 0.00 0.97 0 269 184.94% -0.01
1.00 108.90% 12 0 231.55 235.05 114.00 0.00 0.98 0 295 182.53% -0.01
1.00 131.61% 19 0 230.60 234.15 115.00 0.00 1.42 0 396 192.85% -0.02
1.00 117.52% 10 0 229.55 233.10 116.00 0.00 0.98 0 796 179.86% -0.01
1.00 126.68% 31 0 227.60 231.15 118.00 0.00 0.96 0 389 176.65% -0.01
1.00 136.70% 247 0 225.65 229.30 120.00 0.01 0.24 1 1,126 133.03% 0.00
1.00 119.92% 10 0 223.60 227.15 122.00 0.00 0.24 1 419 141.30% 0.00
1.00 116.39% 5 0 221.60 225.15 124.00 0.01 0.25 24 204 129.68% 0.00
1.00 119.89% 71 0 220.65 224.15 125.00 0.01 0.25 1 152 128.72% 0.00
1.00 101.15% 11 0 219.65 222.80 126.00 0.00 0.25 1 297 137.87% 0.00
1.00 99.64% 29 0 217.65 220.80 128.00 0.01 0.25 6 186 125.89% 0.00
1.00 98.15% 103 0 215.65 218.85 130.00 0.01 0.28 25 1,020 125.56% 0.00
1.00 117.33% 53 0 213.70 217.20 132.00 0.00 0.58 16 209 147.68% -0.01
1.00 95.25% 235 0 211.70 214.85 134.00 0.00 0.08 9 771 114.38% 0.00
1.00 108.85% 43 0 210.70 214.15 135.00 0.00 0.09 5 498 114.92% 0.00
1.00 93.83% 16 0 209.70 212.85 136.00 0.00 0.32 4 578 132.18% -0.01
1.00 92.43% 243 0 207.75 210.90 138.00 0.00 0.08 1 441 111.03% 0.00
1.00 91.05% 157 0 205.70 208.90 140.00 0.00 0.08 9 1,477 109.40% 0.00
1.00 89.69% 202 0 203.75 206.90 142.00 0.01 0.33 2 780 117.03% 0.00
1.00 88.35% 85 0 201.75 204.90 144.00 0.01 0.16 6 632 106.86% 0.00
1.00 87.69% 84 0 200.75 203.90 145.00 0.01 0.31 8 671 113.66% 0.00
1.00 87.03% 52 0 199.75 202.95 146.00 0.01 0.12 4 212 102.46% 0.00
1.00 85.72% 39 0 197.80 200.95 148.00 0.02 0.13 10 115 102.40% 0.00
1.00 84.44% 310 0 195.80 198.95 150.00 0.02 0.39 4 812 112.79% 0.00
1.00 83.17% 206 0 193.80 196.95 152.00 0.02 0.14 2 674 100.05% 0.00
1.00 101.35% 96 0 191.80 195.30 154.00 0.02 0.15 6 228 99.19% 0.00
1.00 81.29% 101 0 190.85 194.00 155.00 0.02 0.15 7 194 98.45% 0.00
1.00 103.70% 47 0 189.85 193.35 156.00 0.03 0.40 8 169 108.52% -0.01
1.00 81.47% 226 0 187.85 191.10 158.00 0.03 0.20 2 538 99.43% 0.00
1.00 75.36% 382 0 185.90 189.05 160.00 0.04 0.18 7 750 97.47% 0.00
1.00 77.05% 85 0 183.85 187.05 162.00 0.06 0.42 5 258 105.20% -0.01
1.00 75.87% 110 0 181.90 185.05 164.00 0.02 0.18 7 608 93.60% 0.00
1.00 75.29% 228 0 180.90 184.05 165.00 0.02 0.22 2 557 94.77% 0.00
1.00 90.38% 242 0 179.95 183.20 166.00 0.03 0.41 4 157 101.00% -0.01
1.00 79.41% 129 0 177.95 181.10 168.00 0.08 0.25 7 155 96.08% 0.00
1.00 88.68% 677 0 175.90 179.30 170.00 0.03 0.20 104 518 90.81% 0.00
1.00 83.48% 283 0 173.90 177.25 172.00 0.08 0.37 1 572 96.79% -0.01
1.00 81.08% 96 0 172.00 175.15 174.00 0.04 0.47 2 543 96.85% -0.01
1.00 83.27% 133 0 171.05 174.15 175.00 0.05 0.23 5 348 89.36% 0.00
1.00 82.16% 247 0 170.05 173.15 176.00 0.04 0.34 4 806 91.94% -0.01
1.00 82.80% 334 0 168.00 171.25 178.00 0.06 0.51 0 679 95.31% -0.01
0.99 86.94% 584 0 166.10 169.30 180.00 0.12 0.48 4 400 94.50% -0.01
1.00 81.16% 274 0 164.05 167.25 182.00 0.07 0.53 0 246 93.05% -0.01
0.99 83.23% 559 0 162.15 165.25 184.00 0.11 0.36 8 530 88.74% -0.01
1.00 80.42% 215 0 161.10 164.25 185.00 0.05 0.31 12 457 85.18% -0.01
1.00 79.47% 69 0 160.10 163.25 186.00 0.15 0.34 4 84 87.84% -0.01
0.99 81.28% 122 0 158.10 161.35 188.00 0.08 0.57 1 89 89.77% -0.01
0.99 83.73% 317 0 156.20 159.40 190.00 0.10 0.53 7 543 88.00% -0.01
0.99 80.74% 224 0 154.20 157.35 192.00 0.11 0.50 5 276 86.24% -0.01
0.99 79.03% 424 0 152.20 155.35 194.00 0.22 0.38 11 136 84.68% -0.01
0.99 81.84% 68 0 151.30 154.40 195.00 0.14 0.47 6 440 84.20% -0.01
0.99 78.68% 49 0 150.20 153.40 196.00 0.24 0.48 8 260 85.46% -0.01
0.99 79.39% 122 0 148.30 151.40 198.00 0.16 0.57 15 217 84.26% -0.01
0.99 78.83% 1,131 0 146.25 149.50 200.00 0.26 0.40 23 2,067 81.75% -0.01
0.99 77.71% 179 0 141.35 144.55 205.00 0.34 0.47 56 731 80.78% -0.01
0.99 77.03% 607 1 136.40 139.70 210.00 0.46 0.53 1,263 2,901 79.85% -0.01
0.98 75.31% 340 0 131.50 134.75 215.00 0.41 0.60 103 702 76.79% -0.02
0.98 77.06% 344 1 126.65 130.10 220.00 0.48 0.69 138 6,877 75.27% -0.02
0.98 75.60% 2,431 0 122.10 124.90 225.00 0.44 0.86 125 1,235 73.29% -0.02
0.98 71.98% 246 0 116.90 120.10 230.00 0.71 0.92 195 2,571 72.84% -0.03
0.97 70.72% 407 0 112.05 115.25 235.00 0.76 1.11 83 602 71.32% -0.03
0.97 69.84% 753 0 107.25 110.45 240.00 1.01 1.26 475 3,664 70.60% -0.03
0.96 69.19% 442 0 102.50 105.70 245.00 1.24 1.51 79 2,150 69.94% -0.04
0.95 69.09% 492 28 97.90 101.00 250.00 1.53 1.74 399 9,139 69.09% -0.05
0.94 68.29% 1,042 15 93.15 96.40 255.00 1.72 1.96 297 3,569 67.46% -0.06
0.93 66.98% 433 15 88.55 91.60 260.00 2.05 2.33 191 4,469 66.74% -0.06
0.92 66.90% 300 0 84.20 87.00 265.00 2.45 2.76 497 3,454 66.10% -0.08
0.91 65.91% 2,261 2 79.50 82.60 270.00 2.80 3.20 352 6,391 64.98% -0.09
0.90 65.16% 594 0 75.15 78.05 275.00 3.30 3.70 574 4,359 64.15% -0.10
0.88 64.55% 583 0 70.80 73.70 280.00 3.95 4.35 718 7,998 63.72% -0.11
0.85 63.00% 578 11 62.20 65.25 290.00 5.45 5.75 1,297 10,582 62.36% -0.15
0.81 61.07% 1,702 126 53.75 57.15 300.00 7.30 7.70 5,311 11,966 61.25% -0.19
0.77 58.88% 3,653 76 46.20 48.75 310.00 9.35 10.10 518 7,810 59.74% -0.24
0.71 59.33% 3,347 45 40.05 41.75 320.00 12.40 13.05 1,830 14,919 59.04% -0.29
0.65 58.68% 4,536 351 34.05 35.05 330.00 16.05 16.70 519 8,790 58.49% -0.35
0.59 57.70% 7,566 270 28.30 29.05 340.00 19.80 20.85 825 10,104 57.16% -0.41
0.52 56.96% 9,426 1,863 23.15 23.90 350.00 24.95 25.70 932 9,434 56.83% -0.48
0.45 54.67% 8,843 1,121 17.50 19.20 360.00 31.15 31.25 244 6,681 57.05% -0.54
0.40 55.81% 8,135 1,819 14.95 15.55 370.00 36.40 37.40 63 5,361 55.39% -0.61
0.33 55.22% 10,493 738 11.70 12.30 380.00 43.30 44.30 61 5,440 55.18% -0.67
0.28 55.07% 7,544 813 9.25 9.65 390.00 49.75 52.30 6 2,908 54.41% -0.73
0.23 54.96% 10,910 1,569 7.20 7.55 400.00 57.65 60.55 4 4,349 54.72% -0.77
0.19 55.04% 5,397 397 5.60 5.90 410.00 66.15 69.05 21 1,125 55.23% -0.81
0.16 55.70% 8,273 344 4.35 4.85 420.00 74.95 78.20 15 1,287 56.50% -0.84
0.13 56.44% 4,243 545 3.45 3.95 430.00 83.95 87.25 0 554 57.20% -0.86
0.11 56.43% 4,227 261 2.68 2.99 440.00 93.40 96.60 0 131 58.98% -0.88
0.09 56.81% 7,211 798 2.12 2.32 450.00 102.60 106.10 0 108 60.08% -0.89
0.07 57.34% 2,982 747 1.64 1.88 460.00 112.40 115.65 0 136 62.69% -0.90
0.06 58.11% 2,826 122 1.30 1.55 470.00 122.25 125.40 0 92 65.46% -0.92
0.05 58.55% 4,977 210 1.01 1.24 480.00 132.05 135.20 0 40 67.80% -0.92
0.04 60.10% 2,411 43 0.88 1.10 490.00 141.95 145.15 2 3 70.78% -0.93
0.03 60.43% 9,573 481 0.72 0.84 500.00 151.85 155.05 1 0 73.47% -0.93
0.02 58.80% 1,067 2 0.26 0.73 510.00 161.80 164.95 0 0 76.22% -0.93
0.03 63.04% 1,666 11 0.52 0.68 520.00 171.80 174.95 0 0 79.42% -0.93
0.02 61.98% 1,677 4 0.22 0.60 530.00 181.40 184.95 0 0 81.03% -0.94
0.01 61.65% 2,220 3 0.15 0.45 540.00 191.45 194.90 0 0 84.07% -0.94
0.02 67.87% 1,099 24 0.25 0.50 560.00 211.75 214.95 0 0 91.33% -0.94
0.01 66.80% 984 15 0.16 0.36 570.00 221.75 224.95 0 0 94.20% -0.94
0.01 67.79% 741 7 0.05 0.41 580.00 231.40 234.95 0 0 95.62% -0.94
0.01 70.42% 1,852 6 0.09 0.41 590.00 241.75 244.95 0 0 99.77% -0.94
0.01 71.97% 1,818 33 0.15 0.33 600.00 251.75 254.90 0 0 102.28% -0.94
0.01 72.97% 868 3 0.05 0.30 620.00 271.75 274.95 0 0 107.75% -0.94
0.01 77.23% 136 0 0.02 0.45 630.00 281.40 284.90 0 0 108.68% -0.94
0.01 79.54% 435 1 0.05 0.45 640.00 291.75 294.95 0 0 112.84% -0.94
0.01 79.45% 477 1 0.03 0.38 650.00 301.75 304.95 0 0 115.32% -0.94
0.00 74.03% 103 7 0.02 0.15 660.00 311.75 314.95 0 0 117.76% -0.94
0.00 75.12% 211 1 0.02 0.14 670.00 321.85 324.90 0 0 120.37% -0.94
0.01 83.39% 1,303 4 0.01 0.36 680.00 331.85 334.90 0 0 122.73% -0.94
0.00 79.75% 524 3 0.01 0.19 690.00 341.75 344.85 0 0 124.46% -0.94
0.00 81.21% 1,590 3 0.01 0.19 700.00 351.75 354.95 0 0 127.16% -0.94
0.00 81.37% 379 17 0.01 0.16 710.00 361.60 364.95 0 0 128.81% -0.94
0.00 84.83% 129 31 0.01 0.21 720.00 371.55 374.95 0 0 130.83% -0.94
0.00 88.00% 199 1 0.01 0.26 730.00 381.45 384.95 0 0 132.61% -0.94
0.00 79.06% 1,616 0 0.01 0.06 740.00 391.45 394.95 0 0 134.78% -0.94


AVGO Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many AVGO option contracts are listed?

As of Nov 13, 2026, Broadcom Inc (AVGO) had 3.41K listed option contracts across 24 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are AVGO options traded?

386.71K Broadcom option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 360.79K contracts per day. The AVGO option volume chart shows volume by strike and expiration date.

Is AVGO implied volatility high right now?

Broadcom IV rank is 84, so its 30-day implied volatility of 59.4% is near the top of its one-year range. Over the past year it ranged from 23.2% on Oct 29, 2026 to 66.1% on Feb 5, 2026. See the AVGO implied volatility history for a longer view.

What is Broadcom Inc?

Broadcom is one of the largest semiconductor companies in the world and has also expanded into infrastructure software.

Give feedback on this chart