AVGO Option Chain

±100%
to

Showing results for AVGO, 2026-12-24(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.97 82.91% 0 0 136.50 140.00 210.00 0.39 0.76 14 31 75.40% -0.02
0.97 80.96% 0 0 131.60 135.15 215.00 0.53 0.95 20 14 75.33% -0.02
0.97 80.41% 0 0 126.90 130.35 220.00 0.58 1.22 0 241 74.66% -0.03
0.96 77.63% 0 0 122.05 125.35 225.00 0.53 1.38 2 60 72.25% -0.03
0.96 75.37% 0 0 117.05 120.60 230.00 0.75 1.14 9 42 68.98% -0.03
0.95 76.25% 0 0 112.80 115.80 235.00 1.03 1.61 3 63 70.26% -0.04
0.95 74.90% 0 0 108.00 111.15 240.00 1.14 1.68 476 54 67.98% -0.04
0.94 71.52% 0 0 102.90 106.30 245.00 1.35 2.07 9 14 67.54% -0.05
0.94 69.80% 0 0 98.15 101.55 250.00 1.34 2.41 16 24 65.67% -0.05
0.93 68.26% 7 0 93.45 96.85 255.00 1.89 2.45 24 56 64.63% -0.06
0.92 66.71% 2 0 88.75 92.20 260.00 2.13 3.40 3 244 65.23% -0.07
0.91 65.40% 0 0 84.10 87.65 265.00 2.83 3.50 12 17 64.17% -0.08
0.90 64.87% 4 0 79.80 83.15 270.00 3.00 4.30 49 51 63.29% -0.10
0.89 62.88% 1 1 75.30 78.35 275.00 2.80 5.45 4 228 62.10% -0.11
0.87 62.36% 15 1 71.05 74.05 280.00 3.40 5.25 45 157 59.48% -0.12
0.86 61.69% 14 2 66.85 69.80 285.00 4.15 6.00 36 133 59.05% -0.13
0.84 60.90% 15 0 62.70 65.60 290.00 5.05 7.20 10 183 59.36% -0.16
0.82 59.74% 33 1 58.30 61.60 295.00 6.35 7.75 11 49 58.79% -0.17
0.80 59.95% 32 0 54.95 57.60 300.00 8.00 8.80 59 108 59.21% -0.20
0.77 59.82% 6 1 51.15 54.10 305.00 8.15 10.90 9 40 58.54% -0.22
0.75 58.64% 26 2 47.45 50.00 310.00 9.45 11.95 31 80 57.69% -0.24
0.73 58.51% 38 0 44.10 46.55 315.00 11.75 13.00 16 68 57.85% -0.27
0.70 57.77% 223 2 40.45 43.20 320.00 13.35 14.80 47 188 57.69% -0.30
0.67 57.39% 12 1 37.25 39.95 325.00 14.15 16.70 9 92 56.33% -0.33
0.64 57.03% 96 8 34.15 36.90 330.00 16.10 18.60 11 59 56.04% -0.35
0.61 56.62% 24 19 31.20 33.95 335.00 18.10 20.15 2 51 55.07% -0.38
0.58 55.60% 116 21 28.30 30.70 340.00 20.25 22.80 36 243 55.17% -0.42
0.55 56.03% 76 14 25.85 28.60 345.00 23.70 25.05 3 29 55.91% -0.45
0.52 54.60% 281 163 23.40 25.10 350.00 25.05 27.95 26 262 54.72% -0.48
0.49 55.49% 37 11 21.50 23.50 355.00 28.00 30.30 0 12 54.34% -0.51
0.46 55.42% 251 23 19.75 21.15 360.00 30.60 33.40 14 125 54.07% -0.54
0.43 54.65% 103 9 16.80 19.65 365.00 33.50 36.20 4 40 53.47% -0.57
0.40 54.55% 321 55 15.20 17.70 370.00 36.80 39.50 1 12 53.53% -0.60
0.37 54.43% 242 8 13.50 16.10 375.00 40.15 42.75 0 71 53.28% -0.63
0.34 54.00% 129 23 11.75 14.55 380.00 43.45 46.30 0 14 53.01% -0.66
0.32 53.62% 369 101 10.40 12.90 385.00 47.05 50.05 1 11 53.02% -0.69
0.29 52.59% 138 17 9.10 10.95 390.00 50.75 53.65 0 8 52.66% -0.72
0.26 52.97% 99 5 7.95 10.20 395.00 54.60 57.35 0 3 52.32% -0.74
0.25 54.26% 261 44 7.40 9.70 400.00 58.65 61.50 0 13 52.56% -0.76
0.22 53.40% 48 4 6.05 8.60 405.00 62.75 66.05 0 5 53.22% -0.78
0.21 54.53% 32 2 6.00 7.75 410.00 67.20 70.20 1 1 53.59% -0.80
0.19 53.84% 31 60 4.80 7.00 415.00 71.20 74.50 0 3 53.25% -0.82
0.18 55.18% 171 13 4.75 6.50 420.00 75.65 78.90 0 0 53.59% -0.83
0.15 53.67% 94 163 3.25 5.90 425.00 80.05 83.50 0 0 54.01% -0.85
0.14 54.19% 30 28 2.89 5.45 430.00 84.60 87.90 0 0 54.14% -0.86
0.13 54.29% 30 2 2.41 5.00 435.00 89.05 92.45 0 0 54.18% -0.87
0.10 51.76% 26 340 2.04 3.40 440.00 93.80 97.15 0 1 55.05% -0.88
0.10 54.19% 58 2 1.71 4.00 445.00 98.50 101.80 0 0 55.60% -0.89
0.10 56.02% 39 7 2.39 3.35 450.00 103.20 106.55 0 0 56.30% -0.89
0.09 55.57% 12 0 2.09 2.81 455.00 107.95 111.25 0 2 56.93% -0.90
0.07 54.30% 101 2 1.50 2.39 460.00 112.75 116.05 0 0 57.90% -0.90
0.08 56.52% 85 3 1.57 2.53 465.00 117.55 120.90 0 0 58.99% -0.90
0.07 57.85% 157 0 1.46 2.57 470.00 122.40 125.75 0 0 60.21% -0.90
0.06 57.50% 0 2 1.31 2.15 475.00 127.25 130.60 0 0 61.43% -0.90
0.06 59.52% 10 0 0.91 2.71 480.00 132.15 135.40 0 0 62.27% -0.92
0.06 58.60% 0 2 1.04 1.93 485.00 137.05 140.30 0 0 63.28% -0.93
0.05 58.70% 0 0 0.85 1.80 490.00 141.95 145.20 0 0 64.24% -0.93
0.04 58.46% 0 0 0.67 1.62 495.00 146.90 150.15 0 0 65.49% -0.93
0.04 58.66% 8 4 0.63 1.43 500.00 151.85 155.20 0 0 67.05% -0.93
0.04 59.11% 0 2 0.73 1.17 505.00 156.80 160.15 0 0 68.26% -0.93
0.03 58.41% 0 0 0.67 0.89 510.00 161.80 165.00 0 0 69.60% -0.94
0.04 61.53% 0 0 0.53 1.36 515.00 166.75 170.10 0 0 71.11% -0.94
0.03 59.08% 25 0 0.23 1.07 520.00 171.75 175.10 0 0 72.59% -0.94
0.03 59.72% 1 1 0.28 0.95 525.00 176.75 180.10 0 0 74.06% -0.94
0.03 65.05% 17 0 0.20 1.68 530.00 181.75 185.10 0 0 75.52% -0.94


AVGO Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many AVGO option contracts are listed?

As of Nov 13, 2026, Broadcom Inc (AVGO) had 3.41K listed option contracts across 24 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are AVGO options traded?

386.71K Broadcom option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 360.79K contracts per day. The AVGO option volume chart shows volume by strike and expiration date.

Is AVGO implied volatility high right now?

Broadcom IV rank is 84, so its 30-day implied volatility of 59.4% is near the top of its one-year range. Over the past year it ranged from 23.2% on Oct 29, 2026 to 66.1% on Feb 5, 2026. See the AVGO implied volatility history for a longer view.

What is Broadcom Inc?

Broadcom is one of the largest semiconductor companies in the world and has also expanded into infrastructure software.

Give feedback on this chart