AVGO Option Chain

±100%
to

Showing results for AVGO, 2027-06-17(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 52.21% 72 0 256.90 260.35 90.00 0.11 0.86 0 529 80.62% -0.01
1.00 51.08% 315 0 252.00 255.60 95.00 0.08 0.91 0 114 77.78% -0.01
1.00 49.66% 193 0 247.30 250.75 100.00 0.09 1.08 0 146 76.65% -0.01
1.00 48.12% 102 0 242.50 246.00 105.00 0.11 1.14 0 111 74.54% -0.01
0.99 57.01% 1 0 237.75 241.20 110.00 0.13 1.04 0 121 71.15% -0.01
0.99 59.40% 1 0 232.95 236.45 115.00 0.16 0.86 1 87 67.27% -0.01
0.99 60.20% 9 0 228.20 231.65 120.00 0.19 1.30 0 73 68.57% -0.01
0.99 60.80% 36 0 223.45 226.90 125.00 0.41 1.44 0 128 68.42% -0.01
0.99 61.22% 39 0 218.70 222.20 130.00 0.59 1.22 0 1,725 65.80% -0.01
0.99 60.48% 37 0 213.95 217.40 135.00 0.87 1.42 0 174 66.01% -0.02
0.98 60.22% 15 0 209.20 212.70 140.00 0.93 1.66 0 1,578 65.09% -0.02
0.98 60.21% 63 0 204.50 208.05 145.00 0.85 1.99 0 1,837 63.88% -0.02
0.98 60.35% 88 0 199.90 203.40 150.00 1.25 2.03 0 710 63.32% -0.02
0.98 59.43% 35 0 195.15 198.70 155.00 1.32 2.29 0 193 62.27% -0.02
0.97 59.13% 76 0 190.55 194.05 160.00 1.51 2.46 13 1,438 61.25% -0.03
0.97 58.80% 25 0 185.90 189.50 165.00 1.86 2.31 14 231 59.73% -0.03
0.97 58.30% 85 0 181.30 184.90 170.00 2.11 3.10 0 714 60.39% -0.03
0.96 57.92% 26 0 176.80 180.30 175.00 2.07 3.75 0 522 59.73% -0.04
0.96 57.73% 66 0 172.35 175.80 180.00 2.73 3.80 0 448 59.19% -0.04
0.95 57.37% 67 0 167.90 171.30 185.00 2.53 4.50 1 290 58.13% -0.05
0.95 56.79% 138 0 163.40 166.80 190.00 3.10 4.80 0 895 57.71% -0.05
0.94 56.28% 76 0 159.00 162.30 195.00 3.95 4.85 15 1,019 57.21% -0.06
0.94 55.75% 1,569 3 154.50 157.95 200.00 4.35 4.90 2,914 9,035 55.92% -0.06
0.92 55.31% 1,957 2 146.05 149.35 210.00 5.55 6.70 2 1,625 56.17% -0.08
0.91 54.56% 192 0 137.60 140.90 220.00 5.85 8.35 6 3,576 54.55% -0.09
0.89 53.58% 1,789 1 129.10 132.65 230.00 7.25 10.05 17 4,569 53.93% -0.10
0.87 53.27% 1,300 4 121.40 124.65 240.00 9.00 10.70 3,420 9,041 52.26% -0.12
0.86 51.89% 1,164 6 113.60 116.00 250.00 10.95 13.20 116 6,345 52.14% -0.14
0.83 52.17% 412 2 106.20 109.40 260.00 13.30 16.20 106 6,387 52.25% -0.16
0.81 51.64% 168 8 99.00 102.15 270.00 15.80 18.65 17 6,419 51.62% -0.19
0.79 51.40% 451 7 92.30 95.35 280.00 19.05 21.50 65 7,119 51.40% -0.21
0.76 51.04% 355 0 85.80 88.75 290.00 22.50 24.05 57 5,315 50.76% -0.24
0.73 50.58% 1,873 13 79.30 82.55 300.00 25.65 27.40 328 14,699 50.09% -0.27
0.71 50.08% 736 18 73.15 76.50 310.00 29.30 31.45 77 5,619 49.78% -0.29
0.68 50.03% 602 9 67.90 70.95 320.00 33.45 36.15 174 8,032 49.76% -0.32
0.65 49.63% 1,537 20 63.00 65.00 330.00 38.60 40.40 12 5,308 49.68% -0.35
0.62 49.20% 2,821 43 57.85 59.80 340.00 42.75 45.55 5 3,075 49.25% -0.38
0.59 49.15% 3,234 411 53.45 55.20 350.00 48.05 51.00 76 6,037 49.23% -0.42
0.56 48.57% 1,801 1,075 48.60 50.50 360.00 53.90 56.15 33 3,769 49.04% -0.45
0.53 49.29% 2,271 30 45.10 47.75 370.00 59.25 62.30 9 2,063 48.82% -0.48
0.50 49.00% 2,752 66 41.25 43.75 380.00 65.75 68.05 11 3,333 48.69% -0.51
0.47 48.35% 2,715 13 37.45 39.45 390.00 72.10 75.40 10 1,752 49.00% -0.53
0.45 48.18% 6,227 285 34.15 36.15 400.00 78.80 82.00 0 2,118 48.88% -0.56
0.42 48.55% 3,944 5 31.45 33.85 410.00 85.65 88.40 2 557 48.49% -0.59
0.40 48.62% 4,453 22 28.85 31.25 420.00 93.00 95.60 0 1,209 48.51% -0.62
0.37 48.51% 1,932 16 26.25 28.70 430.00 100.45 103.80 5 221 48.87% -0.64
0.35 48.39% 4,183 16 23.80 26.35 440.00 108.25 111.40 0 373 48.91% -0.66
0.32 48.00% 5,907 184 22.00 23.20 450.00 116.05 118.75 34 525 48.62% -0.69
0.30 48.34% 4,677 60 19.65 22.35 460.00 124.75 127.45 0 519 49.38% -0.71
0.29 48.70% 1,316 40 18.65 20.45 470.00 132.60 135.70 0 532 49.25% -0.73
0.27 48.26% 3,275 9 16.05 19.00 480.00 141.20 144.30 0 150 49.60% -0.74
0.25 48.29% 1,036 38 14.75 17.35 490.00 149.80 152.85 0 98 49.77% -0.76
0.23 48.41% 5,461 102 14.15 15.40 500.00 158.60 161.55 0 317 50.04% -0.78
0.22 48.55% 816 12 12.20 15.05 510.00 167.55 170.65 0 220 50.56% -0.79
0.20 48.54% 1,308 1 11.05 13.85 520.00 176.60 179.70 0 45 51.01% -0.80
0.19 48.21% 1,540 15 10.10 12.20 530.00 185.80 188.85 0 55 51.57% -0.81
0.17 47.94% 2,387 15 9.15 10.85 540.00 194.75 198.20 0 13 52.01% -0.82
0.16 49.29% 1,258 28 8.00 10.35 560.00 213.90 216.85 0 83 53.71% -0.83
0.14 49.21% 673 0 7.00 9.70 570.00 223.45 226.65 0 0 54.92% -0.83
0.14 49.43% 510 2 6.30 9.25 580.00 233.05 236.05 0 0 55.80% -0.83
0.13 49.34% 590 2 5.60 8.55 590.00 242.75 245.70 0 0 57.00% -0.83
0.12 50.27% 2,389 22 6.15 7.80 600.00 252.50 255.60 0 5 58.48% -0.83
0.10 49.69% 435 6 4.20 7.00 620.00 271.60 275.15 0 0 60.85% -0.83
0.09 50.75% 1,114 10 4.25 6.10 640.00 291.45 295.00 0 0 64.25% -0.82
0.09 50.61% 1,068 30 3.65 5.75 650.00 301.45 304.95 0 0 66.05% -0.81
0.08 50.31% 277 27 3.90 4.50 660.00 311.45 314.90 0 0 67.85% -0.80
0.08 50.56% 277 1 2.81 5.10 670.00 321.40 324.95 0 0 69.71% -0.80
0.07 50.45% 436 1 2.69 4.50 680.00 331.45 334.90 0 0 71.56% -0.79
0.06 50.51% 280 0 2.10 4.55 690.00 341.45 344.90 0 0 73.41% -0.79
0.06 51.32% 2,572 8 2.70 3.95 700.00 351.45 354.90 0 0 75.27% -0.78
0.06 51.67% 221 206 2.65 3.70 710.00 361.45 364.90 0 0 77.12% -0.77
0.06 52.07% 303 0 2.56 3.55 720.00 371.40 374.90 0 0 78.94% -0.77
0.05 51.29% 190 1,139 2.39 2.80 730.00 381.45 384.90 0 0 80.84% -0.76
0.05 51.11% 2,397 0 2.09 2.60 740.00 391.40 394.90 0 0 82.13% -0.80


AVGO Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many AVGO option contracts are listed?

As of Nov 13, 2026, Broadcom Inc (AVGO) had 3.41K listed option contracts across 24 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are AVGO options traded?

386.71K Broadcom option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 360.79K contracts per day. The AVGO option volume chart shows volume by strike and expiration date.

Is AVGO implied volatility high right now?

Broadcom IV rank is 84, so its 30-day implied volatility of 59.4% is near the top of its one-year range. Over the past year it ranged from 23.2% on Oct 29, 2026 to 66.1% on Feb 5, 2026. See the AVGO implied volatility history for a longer view.

What is Broadcom Inc?

Broadcom is one of the largest semiconductor companies in the world and has also expanded into infrastructure software.

Give feedback on this chart